雪球2.0 Historical Data

雪球2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0000502
-0.87%
$ 50,227 $ 24,350
Jan 18, 9 AM $ 0.0000506
+17.82%
$ 50,642 $ 23,442
Jan 18, 8 AM $ 0.000043
-5.86%
$ 42,993 $ 18,934
Jan 18, 7 AM $ 0.0000455
+5.63%
$ 45,522 $ 19,628
Jan 18, 6 AM $ 0.0000459
+84.69%
$ 45,868 $ 19,233
Jan 18, 5 AM $ 0.0000251
+14.98%
$ 25,060 $ 7,033
Jan 18, 4 AM $ 0.0000217
-15.24%
$ 21,717 $ 5,372
Jan 18, 3 AM $ 0.000026
-15.06%
$ 26,037 $ 5,364
Jan 18, 2 AM $ 0.0000306
+4.19%
$ 30,641 $ 15,741
Jan 18, 1 AM $ 0.0000295
-7.06%
$ 29,541 $ 15,142
Jan 18, 12 AM $ 0.0000316
+0.77%
$ 31,608 $ 15,745
Jan 17, 11 PM $ 0.0000309
+10.71%
$ 30,943 $ 15,958
Jan 17, 10 PM $ 0.000028
+10.30%
$ 26,424 $ 11,777
Jan 17, 9 PM $ 0.0000253
+9.07%
$ 25,326 $ 10,894
Jan 17, 8 PM $ 0.0000232
-24.17%
$ 23,155 $ 9,543
Jan 17, 7 PM $ 0.0000304
+1.18%
$ 30,379 $ 10,142
Jan 17, 6 PM $ 0.00003
-9.14%
$ 30,045 $ 10,137
Jan 17, 5 PM $ 0.0000332
-37.88%
$ 33,239 $ 9,924
Jan 17, 4 PM $ 0.0000537
-2.04%
$ 53,661 $ 11,134
Jan 17, 3 PM $ 0.0000548
-0.47%
$ 54,833 $ 11,007
Jan 17, 2 PM $ 0.0000564
-0.76%
$ 56,403 $ 11,182
Jan 17, 1 PM $ 0.0000568
-7.76%
$ 56,796 $ 10,921
Jan 17, 12 PM $ 0.0000618
-0.01%
$ 61,847 $ 11,158
Jan 17, 11 AM $ 0.0000616
+2.46%
$ 61,563 $ 10,947
Jan 17, 10 AM $ 0.0000629
-0.91%
$ 62,899 $ 10,799
Jan 17, 9 AM $ 0.0000626
+0.83%
$ 62,615 $ 10,614
Jan 17, 8 AM $ 0.0000624
+3.98%
$ 62,410 $ 10,366
Jan 17, 7 AM $ 0.0000592
+3.28%
$ 59,198 $ 8,895
Jan 17, 6 AM $ 0.0000575
-15.61%
$ 57,513 $ 8,055
Jan 17, 5 AM $ 0.0000682
+5.76%
$ 68,163 $ 7,923
Jan 17, 4 AM $ 0.000064
+2.99%
$ 64,035 $ 6,944
Jan 17, 3 AM $ 0.0000597
+11.93%
$ 58,324 $ 5,777
Jan 17, 2 AM $ 0.000053
-6.39%
$ 52,972 $ 63,474
Jan 17, 1 AM $ 0.0000566
-5.85%
$ 56,554 $ 66,702
Jan 17, 12 AM $ 0.0000602
-16.48%
$ 60,184 $ 73,139
Jan 16, 11 PM $ 0.000072
-0.54%
$ 71,168 $ 81,164
Jan 16, 10 PM $ 0.0000714
+2.42%
$ 71,382 $ 80,974
Jan 16, 9 PM $ 0.0000699
+0.00%
$ 69,887 $ 79,053
Jan 16, 8 PM $ 0.0000699
-2.90%
$ 71,514 $ 80,832
Jan 16, 7 PM $ 0.0000731
+12.54%
$ 72,873 $ 82,014
Jan 16, 6 PM $ 0.0000651
-5.22%
$ 65,110 $ 72,414
Jan 16, 5 PM $ 0.0000693
-3.10%
$ 69,339 $ 77,482
Jan 16, 4 PM $ 0.0000719
+18.02%
$ 71,932 $ 79,674
Jan 16, 3 PM $ 0.0000613
-7.78%
$ 61,317 $ 64,754
Jan 16, 2 PM $ 0.0000665
-13.03%
$ 66,487 $ 67,265
Jan 16, 1 PM $ 0.0000607
+42.59%
$ 60,716 $ 52,507
Jan 16, 12 PM $ 0.0000425
+0.87%
$ 42,475 $ 35,996
Jan 16, 11 AM $ 0.000042
-4.98%
$ 41,802 $ 35,303
Jan 16, 10 AM $ 0.0000441
-7.55%
$ 44,122 $ 37,052
Jan 16, 9 AM $ 0.0000489
-0.60%
$ 48,861 $ 39,976