雪球2.0 Historical Data

雪球2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0000491
+0.18%
$ 49,053 $ 40,121
Jan 16, 7 AM $ 0.0000489
+7.10%
$ 48,898 $ 39,562
Jan 16, 6 AM $ 0.0000455
+5.01%
$ 45,509 $ 36,168
Jan 16, 5 AM $ 0.0000433
-4.08%
$ 43,339 $ 33,892
Jan 16, 4 AM $ 0.0000451
-19.48%
$ 45,069 $ 33,938
Jan 16, 3 AM $ 0.000056
+20.89%
$ 49,859 $ 34,569
Jan 16, 2 AM $ 0.0000463
-26.01%
$ 46,256 $ 75,009
Jan 16, 1 AM $ 0.0000628
-12.15%
$ 62,761 $ 97,933
Jan 16, 12 AM $ 0.0000758
+5.28%
$ 75,822 $ 106,971
Jan 15, 11 PM $ 0.000072
-23.29%
$ 86,500 $ 113,612
Jan 15, 10 PM $ 0.0000938
+15.62%
$ 93,843 $ 123,139
Jan 15, 9 PM $ 0.0000817
+29.81%
$ 81,707 $ 96,213
Jan 15, 8 PM $ 0.0000648
+125.39%
$ 64,758 $ 71,832
Jan 15, 7 PM $ 0.0000292
+7.55%
$ 29,225 $ 19,395
Jan 15, 6 PM $ 0.0000278
+9.71%
$ 27,819 $ 17,540
Jan 15, 5 PM $ 0.0000255
+13.40%
$ 25,453 $ 14,189
Jan 15, 4 PM $ 0.0000224
-30.16%
$ 22,408 $ 12,413
Jan 15, 3 PM $ 0.0000321
-4.35%
$ 32,134 $ 15,642
Jan 15, 2 PM $ 0.0000345
-5.06%
$ 34,475 $ 15,992
Jan 15, 1 PM $ 0.0000384
-3.91%
$ 38,385 $ 17,136
Jan 15, 12 PM $ 0.0000398
+14.48%
$ 39,834 $ 16,991
Jan 15, 11 AM $ 0.0000351
+8.28%
$ 35,132 $ 14,261
Jan 15, 10 AM $ 0.0000323
-6.81%
$ 32,337 $ 12,397
Jan 15, 9 AM $ 0.0000354
-5.99%
$ 35,410 $ 12,787
Jan 15, 8 AM $ 0.0000376
+34.04%
$ 37,604 $ 7,816
Jan 15, 7 AM $ 0.0000279
+3.25%
$ 27,906 $ 2,943
Jan 15, 6 AM $ 0.000027
-4.92%
$ 27,021 $ 2,510
Jan 15, 5 AM $ 0.0000291
-2.64%
$ 29,079 $ 1,555
Jan 15, 4 AM $ 0.0000299
-1.42%
$ 29,896 $ 1,459
Jan 15, 3 AM $ 0.0000303
-0.87%
$ 30,318 $ 1,355
Jan 15, 2 AM $ 0.0000307
+1.18%
$ 30,657 $ 15,598
Jan 15, 1 AM $ 0.0000302
+3.89%
$ 30,216 $ 15,334
Jan 15, 12 AM $ 0.0000297
-3.01%
$ 29,686 $ 14,554
Jan 14, 11 PM $ 0.0000307
+0.05%
$ 30,660 $ 14,984
Jan 14, 10 PM $ 0.0000307
+0.77%
$ 30,720 $ 14,414
Jan 14, 7 PM $ 0.0000293
+0.22%
$ 29,320 $ 13,651
Jan 14, 6 PM $ 0.0000291
-6.08%
$ 29,080 $ 13,494
Jan 14, 5 PM $ 0.000031
+18.30%
$ 30,965 $ 11,393
Jan 14, 4 PM $ 0.0000235
-0.06%
$ 23,456 $ 8,699
Jan 14, 3 PM $ 0.0000235
+17.19%
$ 23,476 $ 8,312
Jan 14, 2 PM $ 0.00002
+12.56%
$ 19,972 $ 6,341
Jan 14, 1 PM $ 0.0000178
+8.93%
$ 17,761 $ 5,214
Jan 14, 12 PM $ 0.0000162
-13.66%
$ 16,221 $ 4,426
Jan 14, 11 AM $ 0.0000188
+8.73%
$ 18,778 $ 4,621
Jan 14, 10 AM $ 0.0000168
-5.69%
$ 16,811 $ 3,251
Jan 14, 9 AM $ 0.0000183
-5.02%
$ 18,293 $ 860
Jan 14, 8 AM $ 0.0000193
-0.57%
$ 19,287 $ 720
Jan 14, 6 AM $ 0.0000194
+0.00%
$ 19,378 $ 755
Jan 14, 5 AM $ 0.0000194
+1.94%
$ 19,364 $ 751
Jan 14, 4 AM $ 0.000019
-1.22%
$ 18,994 $ 772