雪球2.0 Historical Data

雪球2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0000193
-2.40%
$ 19,252 $ 682
Jan 14, 2 AM $ 0.0000197
-0.07%
$ 19,941 $ 5,409
Jan 14, 1 AM $ 0.0000197
+3.82%
$ 19,729 $ 5,411
Jan 14, 12 AM $ 0.0000189
+0.56%
$ 18,887 $ 5,124
Jan 13, 10 PM $ 0.0000188
+0.51%
$ 18,847 $ 5,093
Jan 13, 8 PM $ 0.0000186
+0.64%
$ 18,646 $ 4,958
Jan 13, 7 PM $ 0.0000187
+0.00%
$ 18,739 $ 5,286
Jan 13, 5 PM $ 0.0000199
-9.86%
$ 19,925 $ 4,795
Jan 13, 4 PM $ 0.0000223
-0.86%
$ 22,281 $ 4,997
Jan 13, 3 PM $ 0.0000225
+0.75%
$ 22,452 $ 4,936
Jan 13, 2 PM $ 0.000022
-4.94%
$ 22,452 $ 4,703
Jan 13, 1 PM $ 0.0000235
-19.46%
$ 23,502 $ 4,483
Jan 13, 12 PM $ 0.0000293
-0.02%
$ 29,319 $ 4,447
Jan 13, 11 AM $ 0.0000301
+3.10%
$ 30,055 $ 168,596
Jan 13, 10 AM $ 0.0000293
-3.81%
$ 29,331 $ 169,539
Jan 13, 9 AM $ 0.0000305
-4.03%
$ 30,487 $ 176,236
Jan 13, 8 AM $ 0.0000318
+1.34%
$ 31,772 $ 179,644
Jan 13, 7 AM $ 0.0000313
-2.14%
$ 31,344 $ 182,825
Jan 13, 6 AM $ 0.0000318
-1.01%
$ 31,848 $ 185,501
Jan 13, 5 AM $ 0.0000328
+14.94%
$ 32,798 $ 187,138
Jan 13, 4 AM $ 0.0000283
+0.07%
$ 28,310 $ 161,802
Jan 13, 3 AM $ 0.0000284
+0.80%
$ 28,353 $ 162,501
Jan 13, 2 AM $ 0.0000282
-6.72%
$ 28,157 $ 163,158
Jan 13, 1 AM $ 0.0000299
+17.00%
$ 29,899 $ 158,278
Jan 13, 12 AM $ 0.0000254
+0.61%
$ 25,390 $ 143,658
Jan 12, 11 PM $ 0.0000252
-1.47%
$ 25,191 $ 142,811
Jan 12, 10 PM $ 0.0000259
-14.96%
$ 25,932 $ 148,768
Jan 12, 9 PM $ 0.0000305
-4.62%
$ 30,488 $ 175,206
Jan 12, 7 PM $ 0.0000321
+1.23%
$ 32,140 $ 178,903
Jan 12, 6 PM $ 0.000032
-2.45%
$ 32,039 $ 188,938
Jan 12, 5 PM $ 0.0000321
+2.41%
$ 32,089 $ 179,511
Jan 12, 4 PM $ 0.0000316
-11.84%
$ 31,613 $ 179,308
Jan 12, 3 PM $ 0.0000361
+0.14%
$ 36,147 $ 203,733
Jan 12, 2 PM $ 0.0000367
-0.83%
$ 36,654 $ 202,917
Jan 12, 1 PM $ 0.0000369
-0.57%
$ 36,855 $ 205,515
Jan 12, 12 PM $ 0.0000369
-2.64%
$ 36,927 $ 204,765
Jan 12, 11 AM $ 0.0000378
+8.18%
$ 37,778 $ 208,758
Jan 12, 10 AM $ 0.0000349
-8.93%
$ 34,869 $ 192,600
Jan 12, 9 AM $ 0.0000389
+19.98%
$ 38,887 $ 216,562
Jan 12, 8 AM $ 0.000032
+6.33%
$ 31,981 $ 172,439
Jan 12, 7 AM $ 0.0000306
-1.71%
$ 30,633 $ 167,707
Jan 12, 6 AM $ 0.0000314
-2.26%
$ 31,450 $ 171,667
Jan 12, 5 AM $ 0.0000321
+0.59%
$ 32,147 $ 180,591
Jan 12, 4 AM $ 0.0000313
+1.15%
$ 31,323 $ 171,518
Jan 12, 3 AM $ 0.0000316
-4.21%
$ 31,610 $ 172,403
Jan 12, 2 AM $ 0.0000329
-0.54%
$ 32,888 $ 177,481
Jan 12, 1 AM $ 0.0000333
-9.76%
$ 33,329 $ 181,524
Jan 12, 12 AM $ 0.0000374
+5.75%
$ 37,367 $ 202,359
Jan 11, 11 PM $ 0.0000353
-12.96%
$ 35,301 $ 201,643
Jan 11, 9 PM $ 0.0000385
+12.71%
$ 38,497 $ 205,511