雪球2.0 Historical Data

雪球2.0 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0000342
+0.00%
$ 34,244 $ 181,459
Jan 11, 7 PM $ 0.0000341
+0.65%
$ 34,146 $ 182,501
Jan 11, 6 PM $ 0.0000344
-20.59%
$ 34,356 $ 180,733
Jan 11, 5 PM $ 0.0000437
+11.81%
$ 43,715 $ 232,285
Jan 11, 4 PM $ 0.0000391
+12.31%
$ 39,101 $ 205,064
Jan 11, 3 PM $ 0.0000321
+12.90%
$ 32,110 $ 167,514
Jan 11, 2 PM $ 0.0000281
+6.10%
$ 28,089 $ 146,913
Jan 11, 1 PM $ 0.0000265
+12.75%
$ 26,477 $ 136,942
Jan 11, 12 PM $ 0.0000235
-18.33%
$ 23,537 $ 121,199
Jan 11, 11 AM $ 0.0000289
+9.74%
$ 28,851 $ 145,898
Jan 11, 10 AM $ 0.0000258
+7.46%
$ 25,762 $ 131,223
Jan 11, 9 AM $ 0.0000239
+31.40%
$ 23,864 $ 121,063
Jan 11, 8 AM $ 0.0000182
+15.62%
$ 18,163 $ 86,125
Jan 11, 7 AM $ 0.0000156
+20.58%
$ 15,646 $ 78,195
Jan 11, 6 AM $ 0.0000131
-12.79%
$ 13,050 $ 64,312
Jan 11, 5 AM $ 0.0000151
-2.44%
$ 15,147 $ 74,496
Jan 11, 4 AM $ 0.0000155
-0.07%
$ 15,456 $ 75,532
Jan 11, 3 AM $ 0.0000155
-3.96%
$ 15,495 $ 75,343
Jan 11, 2 AM $ 0.0000162
-10.45%
$ 16,154 $ 78,738
Jan 11, 1 AM $ 0.000019
+0.00%
$ 18,978 $ 91,170
Jan 11, 12 AM $ 0.0000189
+2.96%
$ 18,852 $ 91,259
Jan 10, 11 PM $ 0.0000182
+0.17%
$ 18,220 $ 87,374
Jan 10, 9 PM $ 0.0000181
+0.25%
$ 18,145 $ 86,846
Jan 10, 8 PM $ 0.000018
+0.00%
$ 18,038 $ 86,649
Jan 10, 7 PM $ 0.000018
-1.02%
$ 18,005 $ 87,489
Jan 10, 6 PM $ 0.000018
+0.31%
$ 18,014 $ 86,321
Jan 10, 5 PM $ 0.0000183
-7.43%
$ 18,255 $ 88,355
Jan 10, 4 PM $ 0.0000196
-11.96%
$ 19,642 $ 93,518
Jan 10, 3 PM $ 0.0000224
+44.77%
$ 22,392 $ 106,182
Jan 10, 2 PM $ 0.0000156
-7.07%
$ 15,589 $ 73,064
Jan 10, 1 PM $ 0.0000171
-13.07%
$ 17,124 $ 79,727
Jan 10, 12 PM $ 0.0000197
-8.13%
$ 19,726 $ 91,029
Jan 10, 11 AM $ 0.0000223
-12.01%
$ 22,344 $ 103,050
Jan 10, 10 AM $ 0.0000254
+2.57%
$ 25,379 $ 115,841
Jan 10, 9 AM $ 0.0000247
+9.37%
$ 24,741 $ 112,602
Jan 10, 8 AM $ 0.0000226
-26.81%
$ 22,623 $ 112,884
Jan 10, 7 AM $ 0.0000309
+48.72%
$ 30,868 $ 136,385
Jan 10, 6 AM $ 0.0000206
+3.26%
$ 20,576 $ 90,333
Jan 10, 5 AM $ 0.0000203
-30.79%
$ 20,256 $ 87,548
Jan 10, 4 AM $ 0.0000294
+5.73%
$ 29,368 $ 124,585
Jan 10, 3 AM $ 0.0000277
-18.04%
$ 27,660 $ 116,566
Jan 10, 2 AM $ 0.0000334
-38.30%
$ 33,399 $ 130,408
Jan 10, 1 AM $ 0.0000541
-6.45%
$ 54,129 $ 211,904
Jan 10, 12 AM $ 0.0000579
-1.22%
$ 57,798 $ 225,596
Jan 9, 11 PM $ 0.0000587
+1.78%
$ 58,675 $ 227,781
Jan 9, 10 PM $ 0.0000569
-0.23%
$ 56,925 $ 218,011
Jan 9, 9 PM $ 0.0000571
-0.41%
$ 57,055 $ 219,828
Jan 9, 8 PM $ 0.0000579
-1.66%
$ 57,855 $ 225,364
Jan 9, 7 PM $ 0.0000588
+2.65%
$ 58,803 $ 227,636
Jan 9, 6 PM $ 0.0000569
+2.72%
$ 56,879 $ 220,403