雪球2.0 Historical Data

雪球2.0
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅598
-5.46%
$ -- $ 2,221
Apr 13, 2026 $ 0.0₅674
+9.66%
$ -- $ 2,124
Apr 9, 2026 $ 0.0₅537
-1.16%
$ -- $ 14
Mar 27, 2026 $ 0.0₅557
+0.00%
$ -- $ 9
Feb 6, 2026 $ 0.0₅958
-1.05%
$ -- $ 53
Feb 5, 2026 $ 0.0000118
+0.08%
$ -- $ 188
Jan 31, 2026 $ 0.0000151
+0.00%
$ -- $ 285
Jan 30, 2026 $ 0.0000168
-0.37%
$ -- $ 24
Jan 28, 2026 $ 0.0000179
-0.91%
$ -- $ 95
Jan 27, 2026 $ 0.0000182
+1.52%
$ 18,241 $ 784
Jan 26, 2026 $ 0.0000178
-0.12%
$ -- $ 39
Jan 24, 2026 $ 0.0000188
+0.22%
$ -- $ 284
Jan 23, 2026 $ 0.0000194
-7.95%
$ -- $ 397
Jan 22, 2026 $ 0.0000212
-5.95%
$ -- $ 247
Jan 21, 2026 $ 0.0000225
-6.04%
$ 22,468 $ 452
Jan 20, 2026 $ 0.0000192
-35.13%
$ 19,242 $ 7,513
Jan 19, 2026 $ 0.0000297
-18.16%
$ 29,667 $ 8,496
Jan 18, 2026 $ 0.0000386
+23.21%
$ 38,644 $ 30,760
Jan 17, 2026 $ 0.0000309
-57.06%
$ 30,943 $ 15,958
Jan 16, 2026 $ 0.000072
-0.07%
$ 71,168 $ 81,164
Jan 15, 2026 $ 0.000072
+135.31%
$ 86,500 $ 113,612
Jan 14, 2026 $ 0.0000307
+63.25%
$ 30,660 $ 14,984
Jan 13, 2026 $ 0.0000188
-25.32%
$ 18,847 $ 5,093
Jan 12, 2026 $ 0.0000252
-28.71%
$ 25,191 $ 142,811
Jan 11, 2026 $ 0.0000353
+92.80%
$ 35,301 $ 201,643
Jan 10, 2026 $ 0.0000182
-68.90%
$ 18,220 $ 87,374
Jan 9, 2026 $ 0.0000587
-44.49%
$ 58,675 $ 227,781
Jan 8, 2026 $ 0.000105
-58.12%
$ -- $ 307,839
Jan 7, 2026 $ 0.000251
+0.69%
$ -- $ 284,357
Download