BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000182
+0.00%
$ -- $ 1,138
Today, at 1 AM $ 0.0000182
+17.36%
$ -- $ 1,138
Apr 25, 7 PM $ 0.0000138
+0.00%
$ -- $ 1,553
Apr 25, 11 AM $ 0.0000159
+0.00%
$ -- $ 5,062
Apr 25, 3 AM $ 0.0000164
-3.18%
$ -- $ 4,756
Apr 24, 1 PM $ 0.0000135
+0.00%
$ -- $ 2,140
Apr 23, 9 PM $ 0.0000146
-0.63%
$ -- $ 6,837
Apr 23, 8 PM $ 0.0000145
+12.69%
$ -- $ 6,804
Apr 23, 10 AM $ 0.0000138
+0.00%
$ -- $ 16,418
Apr 23, 8 AM $ 0.0000153
+0.00%
$ -- $ 19,224
Apr 23, 1 AM $ 0.0000187
+0.00%
$ -- $ 20,056
Apr 23, 12 AM $ 0.0000175
+0.00%
$ -- $ 19,693
Apr 22, 8 PM $ 0.0000164
+0.00%
$ -- $ 18,830
Apr 22, 7 PM $ 0.0000192
+0.00%
$ -- $ 18,275
Apr 22, 10 AM $ 0.0000118
+0.00%
$ -- $ 9,106
Apr 22, 5 AM $ 0.0000118
+0.00%
$ -- $ 28,170
Apr 22, 4 AM $ 0.0000118
+4.35%
$ -- $ 28,148
Apr 22, 2 AM $ 0.0000115
+33.61%
$ -- $ 42,143
Apr 21, 10 AM $ 0.0000201
+0.00%
$ -- $ 36,841
Download