X RIPPLE BASE Historical Data

XRPB
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.102
+0.00%
$ 51,047 $ 11
Jun 5, 3 PM $ 0.103
+0.00%
$ 51,586 $ 15
Jun 5, 2 PM $ 0.103
+0.08%
$ 51,560 $ 20
Jun 2, 9 PM $ 0.124
+0.00%
$ 62,161 $ 55
May 27, 1 PM $ 0.134
+0.00%
$ 67,212 $ 411
May 25, 4 AM $ 0.146
+0.00%
$ 73,123 $ 26
May 20, 1 AM $ 0.149
+0.00%
$ 74,346 $ 295
May 20, 12 AM $ 0.151
-0.29%
$ 75,658 $ 193
May 19, 8 PM $ 0.152
+0.02%
$ 75,892 $ 172
May 19, 8 AM $ 0.152
+0.00%
$ 76,169 $ 115
May 17, 2 AM $ 0.156
+0.00%
$ 77,751 $ 334
May 10, 6 PM $ 0.173
+0.00%
$ 86,433 $ 4
May 8, 12 PM $ 0.167
+0.00%
$ 83,738 $ 105
Apr 30, 8 PM $ 0.167
+0.00%
$ 83,562 $ 4
Apr 29, 1 AM $ 0.169
+0.00%
$ 84,418 $ 14
Apr 25, 12 AM $ 0.171
+0.00%
$ 85,333 $ 216
Apr 23, 12 PM $ 0.185
+0.00%
$ 92,500 $ 46
Apr 22, 2 AM $ 0.194
+0.00%
$ 96,919 $ 254
Apr 21, 7 PM $ 0.185
+0.00%
$ 92,436 $ 51
Apr 20, 12 AM $ 0.182
+0.13%
$ 90,825 $ 19
Apr 19, 11 AM $ 0.185
+0.00%
$ 92,535 $ 9
Apr 19, 1 AM $ 0.188
+0.00%
$ 94,157 $ 0
Apr 17, 6 AM $ 0.183
+0.00%
$ 91,554 $ 2,348
Apr 16, 9 PM $ 0.242
+0.00%
$ 120,886 $ 189
Apr 16, 1 PM $ 0.245
+0.00%
$ 122,447 $ 225
Apr 16, 7 AM $ 0.245
+0.00%
$ 122,485 $ 216
Apr 15, 10 AM $ 0.248
+0.00%
$ 124,013 $ 20
Apr 14, 12 AM $ 0.252
+0.00%
$ 125,805 $ 168
Apr 12, 9 AM $ 0.241
+0.00%
$ 120,582 $ 738
Apr 12, 2 AM $ 0.248
+0.00%
$ 124,180 $ 827
Apr 11, 3 PM $ 0.239
+0.00%
$ 119,492 $ 960
Apr 11, 12 AM $ 0.222
+0.00%
$ 111,142 $ 236
Apr 10, 4 PM $ 0.214
+0.00%
$ 106,840 $ 26
Apr 8, 6 PM $ 0.214
+1.20%
$ 106,888 $ 143
Apr 7, 2 PM $ 0.2
+0.00%
$ 100,183 $ 96
Apr 6, 1 AM $ 0.205
+0.00%
$ 102,514 $ 158
Apr 5, 11 PM $ 0.198
+0.00%
$ 99,024 $ 156
Apr 5, 10 PM $ 0.198
-0.22%
$ 99,007 $ 154
Apr 5, 9 PM $ 0.199
+1.34%
$ 99,455 $ 141
Apr 5, 5 PM $ 0.195
+0.00%
$ 97,624 $ 72
Apr 3, 11 PM $ 0.199
+0.00%
$ 99,417 $ 420
Apr 3, 5 PM $ 0.202
+0.00%
$ 100,778 $ 534
Apr 3, 3 PM $ 0.204
+0.00%
$ 101,920 $ 458
Apr 3, 4 AM $ 0.196
+0.00%
$ 98,249 $ 489
Apr 3, 2 AM $ 0.196
+0.00%
$ 98,084 $ 614
Apr 2, 9 PM $ 0.203
-0.06%
$ 101,527 $ 398
Apr 2, 3 PM $ 0.203
+0.00%
$ 101,567 $ 388
Apr 2, 2 PM $ 0.203
+1.37%
$ 101,540 $ 382
Apr 2, 1 PM $ 0.2
-0.12%
$ 99,756 $ 401
Apr 2, 7 AM $ 0.21
+0.00%
$ 104,787 $ 158
Download