X RIPPLE BASE Historical Data

XRPB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.134
-19.74%
$ -- $ 611
Apr 2026 $ 0.169
-22.95%
$ 83,562 $ 6,520
Mar 2026 $ 0.217
-6.18%
$ -- $ 6,745
Feb 2026 $ 0.232
-46.03%
$ 116,214 $ 23,057
Jan 2026 $ 0.495
+5.97%
$ 206,125 $ 35,034
Dec 2025 $ 1.36
+136.49%
$ -- $ 112
Download