X RIPPLE BASE Historical Data

XRPB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.183
-27.23%
$ -- $ 2,726
Apr 6 $ 0.239
+16.56%
$ -- $ 1,383
Mar 30 $ 0.199
-11.45%
$ 99,024 $ 2,169
Mar 23 $ 0.223
-3.03%
$ -- $ 430
Mar 16 $ 0.222
-14.03%
$ -- $ 2,390
Mar 9 $ 0.233
-3.79%
$ -- $ 964
Mar 2 $ 0.244
+2.12%
$ -- $ 977
Feb 23 $ 0.231
+4.43%
$ 115,502 $ 2,930
Feb 16 $ 0.242
-14.95%
$ 113,692 $ 689
Feb 9 $ 0.286
+0.40%
$ 141,745 $ 1,089
Feb 2 $ 0.289
-22.67%
$ 156,311 $ 14,745
Jan 26 $ 0.412
+6.79%
$ 188,380 $ 5,160
Jan 19 $ 0.443
-5.84%
$ -- $ 5,074
Jan 12 $ 0.472
+1.13%
$ 235,063 $ 24,265
Dec 15 $ 1.36
+136.49%
$ -- $ 112
Download