Coinranking
X RIPPLE BASE Historical Data
XRPB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 7 AM | $ 0.256 | +0.00% | ||
| Mar 5, 10 PM | $ 0.258 | +0.00% | ||
| Mar 5, 4 PM | $ 0.259 | +0.00% | ||
| Mar 5, 11 AM | $ 0.266 | +3.94% | ||
| Mar 5, 10 AM | $ 0.256 | +0.07% | ||
| Mar 5, 3 AM | $ 0.253 | +0.00% | ||
| Mar 5, 2 AM | $ 0.252 | +0.00% | ||
| Mar 4, 11 PM | $ 0.254 | +0.00% | ||
| Mar 4, 6 PM | $ 0.259 | +0.00% | ||
| Mar 4, 4 AM | $ 0.236 | +0.00% | ||
| Mar 4, 12 AM | $ 0.232 | +0.01% | ||
| Mar 3, 5 AM | $ 0.236 | +0.00% | ||
| Mar 3, 2 AM | $ 0.237 | -1.63% | ||
| Mar 3, 1 AM | $ 0.239 | +0.00% | ||
| Mar 1, 9 PM | $ 0.231 | +0.05% | ||
| Feb 28, 9 PM | $ 0.232 | +0.00% | ||
| Feb 28, 6 PM | $ 0.225 | +0.00% | ||
| Feb 28, 4 PM | $ 0.223 | +0.00% | ||
| Feb 27, 7 PM | $ 0.228 | +0.74% | ||
| Feb 27, 6 PM | $ 0.223 | +0.00% | ||
| Feb 26, 2 AM | $ 0.273 | +0.00% | ||
| Feb 26, 1 AM | $ 0.272 | +0.00% | ||
| Feb 25, 9 AM | $ 0.252 | +0.00% | ||
| Feb 25, 8 AM | $ 0.241 | +0.00% | ||
| Feb 25, 4 AM | $ 0.234 | +0.00% | ||
| Feb 24, 11 PM | $ 0.228 | +0.00% | ||
| Feb 24, 10 PM | $ 0.229 | -0.31% | ||
| Feb 24, 5 PM | $ 0.23 | +0.00% | ||
| Feb 24, 11 AM | $ 0.221 | +0.00% | ||
| Feb 22, 11 PM | $ 0.227 | +0.00% | ||
| Feb 21, 12 AM | $ 0.242 | +0.00% | ||
| Feb 20, 8 PM | $ 0.241 | +0.00% | ||
| Feb 18, 1 AM | $ 0.251 | +0.00% | ||
| Feb 16, 11 PM | $ 0.257 | -0.14% | ||
| Feb 16, 2 AM | $ 0.256 | +0.00% | ||
| Feb 16, 12 AM | $ 0.284 | +0.00% | ||
| Feb 15, 7 PM | $ 0.283 | +0.00% | ||
| Feb 15, 3 PM | $ 0.292 | +0.00% | ||
| Feb 15, 2 PM | $ 0.275 | +0.00% | ||
| Feb 15, 2 AM | $ 0.289 | -0.01% | ||
| Feb 14, 11 PM | $ 0.286 | +0.00% | ||
| Feb 14, 12 PM | $ 0.286 | +0.00% | ||
| Feb 14, 9 AM | $ 0.287 | +0.00% | ||
| Feb 13, 6 PM | $ 0.277 | +0.00% | ||
| Feb 13, 3 PM | $ 0.272 | +1.09% | ||
| Feb 13, 2 PM | $ 0.266 | -1.16% | ||
| Feb 13, 11 AM | $ 0.269 | +0.00% | ||
| Feb 13, 10 AM | $ 0.269 | +0.00% | ||
| Feb 12, 11 PM | $ 0.262 | +0.00% | ||
| Feb 12, 4 PM | $ 0.26 | +0.00% | ||