X RIPPLE BASE Historical Data

XRPB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.231
+0.05%
$ 115,502 $ 401
Feb 28, 9 PM $ 0.232
+0.00%
$ 116,214 $ 149
Feb 28, 6 PM $ 0.225
+0.00%
$ 112,535 $ 92
Feb 28, 4 PM $ 0.223
+0.00%
$ 111,739 $ 66
Feb 27, 7 PM $ 0.228
+0.74%
$ 113,752 $ 306
Feb 27, 6 PM $ 0.223
+0.00%
$ 111,362 $ 117
Feb 26, 2 AM $ 0.273
+0.00%
$ 136,744 $ 833
Feb 26, 1 AM $ 0.272
+0.00%
$ 136,115 $ 806
Feb 25, 9 AM $ 0.252
+0.00%
$ 126,089 $ 764
Feb 25, 8 AM $ 0.241
+0.00%
$ 120,361 $ 430
Feb 25, 4 AM $ 0.234
+0.00%
$ 116,984 $ 58
Feb 24, 11 PM $ 0.228
+0.00%
$ 114,071 $ 478
Feb 24, 10 PM $ 0.229
-0.31%
$ 114,291 $ 468
Feb 24, 5 PM $ 0.23
+0.00%
$ 115,105 $ 375
Feb 24, 11 AM $ 0.221
+0.00%
$ 110,602 $ 247
Feb 22, 11 PM $ 0.227
+0.00%
$ 113,692 $ 109
Feb 21, 12 AM $ 0.242
+0.00%
$ 120,796 $ 211
Feb 20, 8 PM $ 0.241
+0.00%
$ 120,324 $ 197
Feb 18, 1 AM $ 0.251
+0.00%
$ 125,251 $ 155
Feb 16, 11 PM $ 0.257
-0.14%
$ 128,415 $ 127
Feb 16, 2 AM $ 0.256
+0.00%
$ 128,099 $ 1,510
Feb 16, 12 AM $ 0.284
+0.00%
$ 142,033 $ 1,137
Feb 15, 7 PM $ 0.283
+0.00%
$ 141,745 $ 566
Feb 15, 3 PM $ 0.292
+0.00%
$ 146,224 $ 528
Feb 15, 2 PM $ 0.275
+0.00%
$ 137,545 $ 55
Feb 15, 2 AM $ 0.289
-0.01%
$ 144,539 $ 204
Feb 14, 11 PM $ 0.286
+0.00%
$ -- $ 10
Feb 14, 12 PM $ 0.286
+0.00%
$ 143,139 $ 168
Feb 14, 9 AM $ 0.287
+0.00%
$ 143,395 $ 149
Feb 13, 6 PM $ 0.277
+0.00%
$ 138,277 $ 286
Feb 13, 3 PM $ 0.272
+1.09%
$ 135,893 $ 282
Feb 13, 2 PM $ 0.266
-1.16%
$ 133,029 $ 113
Feb 13, 11 AM $ 0.269
+0.00%
$ 134,254 $ 266
Feb 13, 10 AM $ 0.269
+0.00%
$ 134,269 $ 253
Feb 12, 11 PM $ 0.262
+0.00%
$ 131,130 $ 459
Feb 12, 4 PM $ 0.26
+0.00%
$ 130,088 $ 316
Feb 12, 1 PM $ 0.272
+0.00%
$ 135,922 $ 246
Feb 12, 4 AM $ 0.274
+0.00%
$ 137,017 $ 117
Feb 12, 1 AM $ 0.27
+0.00%
$ 135,030 $ 82
Feb 11, 5 PM $ 0.265
+0.69%
$ 132,547 $ 77
Feb 11, 4 AM $ 0.271
+0.00%
$ 135,393 $ 45
Feb 10, 4 PM $ 0.271
+0.00%
$ 135,322 $ 229
Feb 10, 3 PM $ 0.267
+0.00%
$ 133,374 $ 207
Feb 10, 2 PM $ 0.268
-0.86%
$ 133,815 $ 160
Feb 10, 1 PM $ 0.268
+0.00%
$ 133,757 $ 65
Feb 9, 8 PM $ 0.283
+0.00%
$ 141,544 $ 27
Feb 9, 11 AM $ 0.279
+0.00%
$ 139,298 $ 853
Feb 9, 3 AM $ 0.286
+0.00%
$ 142,917 $ 823
Feb 9, 2 AM $ 0.286
+0.33%
$ 143,003 $ 1,782
Feb 8, 9 PM $ 0.313
+0.00%
$ 156,311 $ 1,150