X RIPPLE BASE Historical Data

XRPB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.499
+0.00%
$ 249,293 $ 2,985
Jan 29, 1 AM $ 0.49
+0.00%
$ 245,021 $ 2,733
Jan 29, 12 AM $ 0.488
+12.91%
$ 244,090 $ 2,691
Jan 28, 5 PM $ 0.432
+0.08%
$ 216,134 $ 842
Jan 28, 4 PM $ 0.434
+0.39%
$ 217,224 $ 808
Jan 28, 5 AM $ 0.428
+0.00%
$ 213,758 $ 648
Jan 28, 3 AM $ 0.427
-1.95%
$ 213,624 $ 643
Jan 27, 10 PM $ 0.438
+0.00%
$ 219,028 $ 1,496
Jan 27, 9 PM $ 0.427
+0.64%
$ 213,526 $ 1,196
Jan 27, 4 PM $ 0.412
+0.00%
$ 206,081 $ 1,065
Jan 27, 12 PM $ 0.415
+0.00%
$ 207,572 $ 1,020
Jan 27, 11 AM $ 0.415
+3.29%
$ 207,675 $ 857
Jan 26, 2 PM $ 0.403
+0.00%
$ 201,354 $ 315
Jan 26, 6 AM $ 0.395
+0.00%
$ 197,734 $ 159
Jan 26, 5 AM $ 0.395
+0.00%
$ 197,429 $ 140
Jan 26, 3 AM $ 0.394
+0.00%
$ 197,230 $ 1,670
Jan 26, 2 AM $ 0.394
+0.00%
$ 197,134 $ 1,611
Jan 26, 1 AM $ 0.386
+0.00%
$ 193,020 $ 1,711
Jan 25, 4 PM $ 0.433
-1.25%
$ 216,558 $ 613
Jan 25, 3 PM $ 0.439
+0.00%
$ 219,501 $ 614
Jan 25, 12 PM $ 0.439
-0.22%
$ 219,491 $ 605
Jan 25, 11 AM $ 0.441
+0.00%
$ 220,373 $ 597
Jan 25, 10 AM $ 0.442
+0.29%
$ 220,761 $ 573
Jan 25, 9 AM $ 0.44
+0.00%
$ 220,136 $ 573
Jan 25, 6 AM $ 0.446
+0.00%
$ 223,035 $ 457
Jan 25, 5 AM $ 0.447
+0.00%
$ 223,658 $ 433
Jan 25, 3 AM $ 0.447
-0.03%
$ 223,623 $ 373
Jan 25, 2 AM $ 0.451
+0.00%
$ 225,591 $ 1,107
Jan 25, 1 AM $ 0.451
+0.28%
$ 225,693 $ 1,102
Jan 25, 12 AM $ 0.449
+0.00%
$ 224,668 $ 1,019
Jan 24, 6 PM $ 0.443
+1.41%
$ 221,257 $ 811
Jan 24, 1 PM $ 0.431
+0.00%
$ -- $ 484
Jan 24, 12 PM $ 0.43
+0.09%
$ 215,231 $ 483
Jan 24, 11 AM $ 0.43
+0.00%
$ 214,986 $ 455
Jan 24, 10 AM $ 0.431
+0.32%
$ 215,663 $ 417
Jan 24, 8 AM $ 0.43
-0.25%
$ 214,896 $ 367
Jan 24, 3 AM $ 0.426
+0.17%
$ 213,207 $ 203
Jan 24, 2 AM $ 0.424
+0.13%
$ 211,810 $ 620
Jan 23, 10 PM $ 0.417
+0.00%
$ 208,671 $ 473
Jan 23, 5 PM $ 0.408
+0.00%
$ 203,803 $ 129
Jan 23, 12 PM $ 0.405
+0.00%
$ 202,626 $ 54
Jan 23, 11 AM $ 0.405
+0.00%
$ 202,720 $ 6
Jan 23, 5 AM $ 0.411
-0.21%
$ 205,340 $ 192
Jan 23, 2 AM $ 0.409
-0.07%
$ 204,472 $ 3,694
Jan 23, 1 AM $ 0.41
+0.00%
$ 204,759 $ 3,642
Jan 23, 12 AM $ 0.409
+0.00%
$ -- $ 3,628
Jan 22, 9 PM $ 0.407
+0.00%
$ 203,592 $ 3,663
Jan 22, 7 PM $ 0.411
+0.00%
$ 205,740 $ 3,566
Jan 22, 5 PM $ 0.41
+0.04%
$ 204,886 $ 3,546
Jan 22, 4 PM $ 0.409
+0.00%
$ 204,280 $ 3,360