X RIPPLE BASE Historical Data

XRPB
Download
Date Close Price change Market cap Trading volume
Today $ 0.171
+0.00%
$ 85,333 $ 216
Apr 23, 2026 $ 0.185
+0.00%
$ -- $ 46
Apr 22, 2026 $ 0.194
+0.00%
$ -- $ 254
Apr 21, 2026 $ 0.185
+0.00%
$ 92,436 $ 51
Apr 20, 2026 $ 0.182
+0.13%
$ -- $ 19
Apr 19, 2026 $ 0.185
-1.72%
$ -- $ 9
Apr 17, 2026 $ 0.183
+0.00%
$ -- $ 2,348
Apr 16, 2026 $ 0.242
-1.31%
$ 120,886 $ 189
Apr 15, 2026 $ 0.248
+0.00%
$ -- $ 20
Apr 14, 2026 $ 0.252
+0.00%
$ -- $ 168
Apr 12, 2026 $ 0.241
-2.90%
$ -- $ 738
Apr 11, 2026 $ 0.239
+7.51%
$ -- $ 960
Apr 10, 2026 $ 0.214
+0.00%
$ -- $ 26
Apr 8, 2026 $ 0.214
+1.20%
$ 106,888 $ 143
Apr 7, 2026 $ 0.2
+0.00%
$ -- $ 96
Apr 6, 2026 $ 0.205
+0.00%
$ -- $ 158
Apr 5, 2026 $ 0.198
+1.43%
$ 99,024 $ 156
Apr 3, 2026 $ 0.199
+1.36%
$ 99,417 $ 420
Apr 2, 2026 $ 0.203
-3.11%
$ 101,527 $ 398
Apr 1, 2026 $ 0.22
+0.44%
$ -- $ 91
Mar 30, 2026 $ 0.217
-3.52%
$ 108,314 $ 1,260
Mar 29, 2026 $ 0.219
+0.00%
$ -- $ 58
Mar 28, 2026 $ 0.223
-0.15%
$ 111,340 $ 37
Mar 27, 2026 $ 0.23
+0.00%
$ -- $ 110
Mar 26, 2026 $ 0.238
+0.00%
$ -- $ 163
Mar 25, 2026 $ 0.236
+0.78%
$ 117,954 $ 103
Mar 23, 2026 $ 0.23
+0.00%
$ 114,814 $ 17
Mar 22, 2026 $ 0.222
-0.52%
$ -- $ 256
Mar 20, 2026 $ 0.231
+0.00%
$ -- $ 625
Mar 19, 2026 $ 0.226
-3.46%
$ 113,008 $ 339
Mar 17, 2026 $ 0.257
-2.38%
$ 128,670 $ 593
Mar 16, 2026 $ 0.262
+1.48%
$ 131,075 $ 577
Mar 15, 2026 $ 0.232
+0.00%
$ -- $ 109
Mar 13, 2026 $ 0.233
+3.84%
$ -- $ 268
Mar 12, 2026 $ 0.215
-8.70%
$ -- $ 112
Mar 11, 2026 $ 0.235
+0.00%
$ 117,478 $ 13
Mar 10, 2026 $ 0.235
-4.87%
$ 117,293 $ 482
Mar 9, 2026 $ 0.242
+0.00%
$ -- $ 88
Mar 8, 2026 $ 0.273
-1.82%
$ -- $ 157
Mar 7, 2026 $ 0.244
+0.00%
$ 122,031 $ 109
Mar 6, 2026 $ 0.245
-4.02%
$ 122,749 $ 102
Mar 5, 2026 $ 0.258
+2.19%
$ 128,853 $ 500
Mar 4, 2026 $ 0.254
+9.46%
$ 126,809 $ 112
Mar 3, 2026 $ 0.236
-1.32%
$ -- $ 154
Mar 1, 2026 $ 0.231
+0.05%
$ 115,502 $ 401
Feb 28, 2026 $ 0.232
+4.00%
$ 116,214 $ 149
Feb 27, 2026 $ 0.228
+2.15%
$ 113,752 $ 306
Feb 26, 2026 $ 0.273
+0.46%
$ -- $ 833
Feb 25, 2026 $ 0.252
+7.78%
$ -- $ 764
Feb 24, 2026 $ 0.228
+3.14%
$ 114,071 $ 478
Download