X RIPPLE BASE Historical Data

XRPB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0976
+0.00%
$ 48,824 $ 4
Yesterday, at 5 PM $ 0.0976
+0.00%
$ 48,824 $ 4
Aug 4, 6 PM $ 0.0992
+0.00%
$ 49,608 $ 7
Aug 2, 10 AM $ 0.0992
+0.00%
$ 49,579 $ 40
Aug 1, 4 PM $ 0.102
+0.00%
$ 50,770 $ 5
Jul 31, 11 PM $ 0.102
+0.00%
$ 51,057 $ 60
Jul 23, 3 PM $ 0.105
+0.00%
$ 52,440 $ 6
Jul 17, 12 PM $ 0.102
+0.00%
$ 51,111 $ 59
Jul 17, 10 AM $ 0.103
+0.01%
$ 51,322 $ 59
Jul 17, 1 AM $ 0.104
+0.00%
$ 52,021 $ 4
Jul 16, 4 AM $ 0.109
+0.07%
$ 54,269 $ 157
Jul 15, 12 PM $ 0.107
+0.00%
$ 53,498 $ 11
Jul 15, 5 AM $ 0.109
+0.00%
$ 54,721 $ 10
Jul 15, 4 AM $ 0.11
+0.00%
$ 54,856 $ 1
Jul 14, 12 PM $ 0.107
+0.00%
$ 53,291 $ 21
Jul 12, 1 PM $ 0.106
+0.00%
$ 53,147 $ 1
Jul 12, 1 AM $ 0.109
+0.00%
$ 54,266 $ 8
Jul 11, 10 PM $ 0.11
+0.00%
$ 54,918 $ 8
Jul 11, 12 PM $ 0.108
+0.00%
$ 54,211 $ 12
Jul 11, 8 AM $ 0.109
+0.00%
$ 54,360 $ 11
Jul 10, 7 PM $ 0.108
+0.00%
$ -- $ 3
Jul 10, 9 AM $ 0.108
+0.00%
$ 54,169 $ 2
Jul 9, 8 PM $ 0.106
+0.00%
$ 52,964 $ 0
Jul 9, 4 PM $ 0.105
-0.12%
$ 52,619 $ 0
Jul 9, 12 AM $ 0.105
+0.00%
$ 52,628 $ 58
Jul 8, 10 AM $ 0.105
+0.00%
$ 52,574 $ 48
Jul 8, 9 AM $ 0.105
+0.00%
$ 52,716 $ 40
Jul 8, 3 AM $ 0.107
+0.00%
$ 53,498 $ 0
Jul 7, 9 PM $ 0.11
+0.00%
$ 54,787 $ 0.01
Jul 7, 3 AM $ 0.109
+0.00%
$ 54,344 $ 43
Jul 6, 10 PM $ 0.111
+0.00%
$ 55,610 $ 42
Jul 6, 7 PM $ 0.11
+0.00%
$ 55,072 $ 41
Jul 6, 6 PM $ 0.11
+0.00%
$ 55,008 $ 40
Jul 6, 3 PM $ 0.108
+0.00%
$ 54,124 $ 40
Jul 6, 12 PM $ 0.107
+0.00%
$ 53,608 $ 0
Jul 4, 3 AM $ 0.114
+0.00%
$ 56,824 $ 203
Jun 30, 9 AM $ 0.102
-0.41%
$ 50,785 $ 21
Jun 20, 11 AM $ 0.11
+0.06%
$ 55,043 $ 24
Jun 6, 2 AM $ 0.102
+0.00%
$ 51,047 $ 11
Jun 5, 3 PM $ 0.103
+0.00%
$ 51,586 $ 15
Jun 5, 2 PM $ 0.103
+0.08%
$ 51,560 $ 20
Jun 2, 9 PM $ 0.124
+0.00%
$ 62,161 $ 55
May 27, 1 PM $ 0.134
+0.00%
$ 67,212 $ 411
May 25, 4 AM $ 0.146
+0.00%
$ 73,123 $ 26
May 20, 1 AM $ 0.149
+0.00%
$ 74,346 $ 295
May 20, 12 AM $ 0.151
-0.29%
$ 75,658 $ 193
May 19, 8 PM $ 0.152
+0.02%
$ 75,892 $ 172
May 19, 8 AM $ 0.152
+0.00%
$ 76,169 $ 115
May 17, 2 AM $ 0.156
+0.00%
$ 77,751 $ 334
May 10, 6 PM $ 0.173
+0.00%
$ 86,433 $ 4
Download