Ledgity Historical Data

LTY
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0000108
+0.00%
$ -- $ 18,440
Dec 1, 2023 $ 0.0000108
-98.61%
$ 29,938 $ 42,577
Nov 30, 2023 $ 0.000778
+0.00%
$ 2.15 million $ 3,220
Jan 6, 2023 $ 0.00119
-6.91%
$ -- $ 1,558
Jan 3, 2023 $ 0.00127
+14.91%
$ 3.52 million $ 75
Jan 2, 2023 $ 0.00113
-12.07%
$ 3.11 million $ 14,908
Dec 28, 2022 $ 0.00137
+0.04%
$ -- $ 243
Dec 27, 2022 $ 0.00136
-0.10%
$ 3.77 million $ 243
Dec 6, 2022 $ 0.00138
+0.07%
$ 3.81 million $ 185
Dec 5, 2022 $ 0.00138
+0.06%
$ 3.81 million $ 185
Nov 25, 2022 $ 0.00139
+0.05%
$ -- $ 54
Nov 24, 2022 $ 0.00139
-0.09%
$ 3.84 million $ 54
Nov 21, 2022 $ 0.00141
-0.78%
$ -- $ 148
Nov 20, 2022 $ 0.00142
+2.03%
$ 3.92 million $ 149
Nov 15, 2022 $ 0.0014
+0.05%
$ -- $ 23
Nov 14, 2022 $ 0.0014
-0.29%
$ 3.87 million $ 85
Sep 24, 2022 $ 0.00168
-0.06%
$ -- $ 1,080
Sep 23, 2022 $ 0.00168
+0.22%
$ 4.63 million $ 1,082
Sep 22, 2022 $ 0.00175
-0.05%
$ -- $ 34
Sep 21, 2022 $ 0.00175
+0.03%
$ -- $ 34
Sep 17, 2022 $ 0.00182
-0.02%
$ 5.02 million $ 23
Sep 16, 2022 $ 0.00182
-0.31%
$ 5.02 million $ 129
Jul 5, 2022 $ 0.00205
+0.00%
$ 5.65 million $ 159
Jul 4, 2022 $ 0.00205
+0.00%
$ 5.65 million $ 159
Jul 3, 2022 $ 0.00206
+0.00%
$ 5.68 million $ 113
Jul 2, 2022 $ 0.00206
-1.55%
$ 5.68 million $ 413
Jul 1, 2022 $ 0.00209
+3.87%
$ 5.77 million $ 1,678
Jun 27, 2022 $ 0.00207
+0.00%
$ 5.7 million $ 69
Jun 26, 2022 $ 0.00207
-0.26%
$ 5.7 million $ 69
Jun 25, 2022 $ 0.00207
+0.00%
$ 5.72 million $ 85
Jun 24, 2022 $ 0.00208
+0.00%
$ 5.74 million $ 188
Jun 23, 2022 $ 0.00208
-1.55%
$ 5.74 million $ 414
Jun 22, 2022 $ 0.00211
+0.00%
$ 5.83 million $ 981
Jun 20, 2022 $ 0.00219
+0.00%
$ 6.04 million $ 42
Jun 19, 2022 $ 0.00219
+0.00%
$ 6.04 million $ 42
Jan 24, 2022 $ 0.00452
+0.00%
$ 12.49 million $ 606
Jan 23, 2022 $ 0.00452
+0.00%
$ 12.49 million $ 606
Jan 18, 2022 $ 0.00455
+0.00%
$ 12.55 million $ 1,236
Jan 17, 2022 $ 0.00455
-1.00%
$ 12.55 million $ 1,465
Jan 14, 2022 $ 0.0046
+0.00%
$ 12.7 million $ 1,293
Jan 13, 2022 $ 0.0046
+0.00%
$ 12.7 million $ 1,293
Jan 6, 2022 $ 0.00455
+0.00%
$ 12.57 million $ 464
Jan 5, 2022 $ 0.00455
+0.00%
$ 12.57 million $ 464
Jan 2, 2022 $ 0.00457
+0.00%
$ 12.61 million $ 458
Jan 1, 2022 $ 0.00457
+0.30%
$ 12.61 million $ 546
Dec 31, 2021 $ 0.00456
-3.34%
$ 12.58 million $ 6,440
Dec 29, 2021 $ 0.00463
+0.00%
$ 12.78 million $ 1,160
Dec 28, 2021 $ 0.00463
+0.00%
$ 12.78 million $ 1,160
Dec 27, 2021 $ 0.00467
+0.00%
$ 12.9 million $ 1,214
Dec 26, 2021 $ 0.00467
+0.00%
$ 12.9 million $ 1,214
Download