COCONA github.com/mayuki/COCONA Historical Data

COCONA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000302
+0.00%
$ 301,722 $ 60,636
Yesterday $ 0.000302
-2.85%
$ -- $ 60,636
Apr 29, 2026 $ 0.000291
+0.00%
$ 291,137 $ 29,850
Apr 28, 2026 $ 0.000261
+0.00%
$ -- $ 46,622
Apr 27, 2026 $ 0.000254
+0.00%
$ -- $ 20,946
Apr 26, 2026 $ 0.000223
-9.73%
$ -- $ 28,503
Apr 15, 2026 $ 0.0000891
-7.99%
$ -- $ 18,808
Apr 14, 2026 $ 0.0000806
+0.00%
$ -- $ 4,693
Apr 12, 2026 $ 0.000078
-1.92%
$ -- $ 19,281
Apr 11, 2026 $ 0.0000818
+8.20%
$ -- $ 18,810
Apr 5, 2026 $ 0.000036
-2.28%
$ -- $ 5,391
Mar 30, 2026 $ 0.0000154
+0.00%
$ 15,440 $ 1,035
Mar 28, 2026 $ 0.0000134
-1.63%
$ -- $ 3,072
Mar 24, 2026 $ 0.0000137
+0.00%
$ -- $ 1,032
Mar 23, 2026 $ 0.0000153
-2.39%
$ -- $ 3,540
Mar 22, 2026 $ 0.0000162
+0.00%
$ -- $ 5,328
Mar 21, 2026 $ 0.0000149
+5.23%
$ 14,859 $ 4,732
Mar 20, 2026 $ 0.0000134
-5.49%
$ -- $ 3,174
Mar 19, 2026 $ 0.0000148
-13.86%
$ 14,816 $ 3,148
Mar 17, 2026 $ 0.0000164
+0.00%
$ 16,445 $ 1,305
Mar 16, 2026 $ 0.000016
+0.00%
$ -- $ 6,743
Mar 14, 2026 $ 0.0000143
-8.02%
$ 14,301 $ 5,604
Mar 13, 2026 $ 0.0000181
-3.50%
$ -- $ 1,471
Mar 12, 2026 $ 0.0000197
+11.56%
$ 19,722 $ 1,168
Mar 11, 2026 $ 0.0000156
+24.74%
$ 15,598 $ 8,962
Mar 10, 2026 $ 0.0000108
+32.44%
$ -- $ 5,448
Mar 9, 2026 $ 0.0₅87
+11.44%
$ 8,695 $ 2,695
Mar 8, 2026 $ 0.0₅385
+0.00%
$ -- $ 268
Feb 24, 2026 $ 0.0₅294
+0.00%
$ -- $ 98
Feb 7, 2026 $ 0.0₅309
+0.00%
$ -- $ 780
Download