COCONA github.com/mayuki/COCONA Historical Data

COCONA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.000302
+0.00%
$ 301,722 $ 60,636
Yesterday, at 6 AM $ 0.000311
+0.00%
$ 310,582 $ 54,726
Apr 29, 11 PM $ 0.000291
+0.00%
$ 291,137 $ 29,850
Apr 28, 1 AM $ 0.000261
+0.00%
$ 261,038 $ 46,622
Apr 27, 1 PM $ 0.000254
+0.00%
$ 254,060 $ 20,946
Apr 26, 4 AM $ 0.000223
-9.73%
$ 223,355 $ 28,503
Apr 15, 11 AM $ 0.0000891
-7.99%
$ 89,116 $ 18,808
Apr 14, 5 PM $ 0.0000806
+0.00%
$ 80,606 $ 4,693
Apr 12, 7 AM $ 0.000078
+0.00%
$ 78,048 $ 19,281
Apr 12, 4 AM $ 0.0000779
+0.00%
$ 77,948 $ 21,364
Apr 12, 3 AM $ 0.0000796
+0.00%
$ 79,579 $ 20,622
Apr 11, 12 PM $ 0.0000818
+0.00%
$ 81,833 $ 18,810
Apr 11, 11 AM $ 0.0000756
+0.00%
$ 75,631 $ 16,368
Apr 5, 1 PM $ 0.000036
+9.85%
$ 36,033 $ 5,391
Apr 5, 8 AM $ 0.0000369
+0.00%
$ 36,873 $ 1,947
Mar 30, 9 PM $ 0.0000154
+0.00%
$ 15,440 $ 1,035
Mar 28, 8 AM $ 0.0000134
+0.00%
$ 13,372 $ 3,072
Mar 28, 1 AM $ 0.0000136
+0.00%
$ 13,594 $ 1,889
Mar 24, 11 AM $ 0.0000137
+0.00%
$ 13,702 $ 1,032
Mar 23, 4 AM $ 0.0000153
+0.00%
$ 15,286 $ 3,540
Mar 23, 12 AM $ 0.0000157
+0.00%
$ 15,660 $ 2,557
Mar 22, 12 PM $ 0.0000162
+0.00%
$ 16,189 $ 5,328
Mar 21, 8 PM $ 0.0000149
+0.00%
$ 14,859 $ 4,732
Mar 21, 7 PM $ 0.0000139
-7.83%
$ 13,910 $ 4,331
Mar 21, 4 PM $ 0.0000146
+0.00%
$ 14,586 $ 2,590
Mar 21, 4 AM $ 0.0000137
+0.00%
$ 13,657 $ 3,188
Mar 21, 12 AM $ 0.0000141
+0.00%
$ 14,121 $ 2,557
Mar 20, 2 PM $ 0.0000134
+0.00%
$ 13,432 $ 3,174
Mar 20, 9 AM $ 0.0000152
+6.70%
$ 15,164 $ 2,275
Mar 19, 9 PM $ 0.0000148
+0.00%
$ 14,816 $ 3,148
Mar 19, 5 PM $ 0.0000152
+0.00%
$ 15,211 $ 2,956
Mar 19, 12 AM $ 0.0000164
-4.49%
$ 16,427 $ 3,408
Mar 17, 11 PM $ 0.0000164
+0.00%
$ 16,445 $ 1,305
Mar 16, 1 AM $ 0.000016
+0.00%
$ 15,991 $ 6,743
Mar 14, 10 PM $ 0.0000143
+0.00%
$ 14,301 $ 5,604
Mar 14, 3 PM $ 0.000015
+0.00%
$ 15,040 $ 2,690
Mar 14, 7 AM $ 0.0000166
+0.00%
$ 16,604 $ 1,015
Mar 14, 4 AM $ 0.000015
-3.73%
$ 14,967 $ 508
Mar 13, 2 AM $ 0.0000181
-3.50%
$ 18,108 $ 1,471
Mar 12, 10 PM $ 0.0000197
+0.00%
$ 19,722 $ 1,168
Mar 12, 5 AM $ 0.0000177
+0.00%
$ 17,686 $ 1,842
Mar 12, 4 AM $ 0.000017
+0.89%
$ 16,987 $ 1,508
Mar 12, 2 AM $ 0.0000177
+0.00%
$ 17,678 $ 11,999
Mar 11, 7 PM $ 0.0000156
+0.00%
$ 15,598 $ 8,962
Mar 11, 4 PM $ 0.0000155
+11.80%
$ 15,539 $ 7,577
Mar 11, 3 PM $ 0.000015
+0.00%
$ 14,990 $ 6,285
Mar 11, 11 AM $ 0.0000144
+0.00%
$ 14,422 $ 5,255
Mar 11, 9 AM $ 0.0000141
+0.00%
$ 14,100 $ 4,556
Mar 11, 8 AM $ 0.000015
+4.90%
$ 15,025 $ 4,062
Mar 11, 7 AM $ 0.0000133
+1.33%
$ 13,272 $ 3,295
Download