TheMinerzCoin Historical Data

TMC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0111
-38.50%
$ -- $ 1,047
Jan 2025 $ 0.00963
+68.80%
$ 38,721 $ 3,752
Dec 2024 $ 0.00464
+72.20%
$ 13,609 $ 1,899
Nov 2024 $ 0.00272
-1.06%
$ 5,978 $ 1,978
Oct 2024 $ 0.00275
-0.89%
$ 5,618 $ 992
Sep 2024 $ 0.00277
-11.45%
$ 5,003 $ 1,762
Aug 2024 $ 0.00314
-57.66%
$ 5,510 $ 1,546
Jul 2024 $ 0.00741
+64.90%
$ 12,029 $ 1,995
Jun 2024 $ 0.0045
+68.85%
$ 6,770 $ 281
May 2024 $ 0.00266
-55.61%
$ 3,700 $ 403
Apr 2024 $ 0.006
+48.55%
$ 7,463 $ 1,887
Download