TheMinerzCoin Historical Data

TMC
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0111
-0.87%
$-- $521
Jan 27 $0.0112
+59.58%
$28,723 $1,159
Jan 20 $0.00841
+6.20%
$17,725 $583
Jan 13 $0.0119
+99.31%
$19,691 $1,367
Jan 6 $0.00616
-10.01%
$14,648 $544
Dec 30 $0.0071
+49.82%
$16,486 $338
Dec 23 $0.00485
-8.93%
$11,250 $511
Dec 16 $0.00558
-25.58%
$12,453 $521
Dec 9 $0.00505
+56.27%
$17,246 $401
Dec 2 $0.00331
+18.26%
$7,309 $248
Nov 25 $0.0028
+24.37%
$6,168 $373
Nov 18 $0.00229
-40.46%
$4,910 $503
Nov 11 $0.00314
-21.75%
$8,234 $548
Nov 4 $0.00306
+9.42%
$8,415 $354
Oct 28 $0.0028
+10.34%
$5,772 $319
Oct 21 $0.00256
-5.81%
$5,126 $291
Oct 14 $0.00272
+11.33%
$5,404 $196
Oct 7 $0.0024
-12.64%
$4,760 $194
Sep 30 $0.00275
-7.73%
$5,243 $173
Sep 23 $0.00298
-27.33%
$5,388 $381
Sep 16 $0.00395
-14.25%
$7,414 $319
Sep 9 $0.00471
-5.72%
$8,260 $454
Sep 2 $0.00467
+48.60%
$8,815 $311
Aug 26 $0.00314
-5.63%
$5,509 $246
Aug 19 $0.00315
-10.14%
$5,747 $240
Aug 12 $0.00352
-20.66%
$5,941 $302
Aug 5 $0.00443
-31.20%
$7,302 $352
Jul 29 $0.00653
-14.13%
$10,553 $408
Jul 22 $0.00761
-16.60%
$12,257 $412
Jul 15 $0.00862
+27.65%
$14,379 $579
Jul 8 $0.0069
+16.13%
$10,423 $342
Jul 1 $0.00626
+39.25%
$9,048 $150
Jun 24 $0.00433
+26.60%
$6,770 $55
Jun 17 $0.00377
+86.58%
$-- $91
Jun 10 $0.00203
-26.80%
$2,945 $79
Jun 3 $0.00278
-6.55%
$3,957 $31
May 27 $0.00297
+14.68%
$4,138 $33
May 20 $0.00255
-15.75%
$3,566 $62
May 13 $0.00306
-26.91%
$4,067 $92
May 6 $0.00416
-0.37%
$5,503 $40
Apr 29 $0.00417
-34.23%
$5,317 $274
Apr 22 $0.00319
-31.70%
$12,242 $105
Apr 15 $0.00386
-13.97%
$5,636 $101
Apr 8 $0.00448
-30.73%
$5,276 $93
Apr 1 $0.00662
+64.06%
$7,386 $425
Download