Coinranking
TheMinerzCoin Historical Data
TMC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3 | $0.0111 | -0.87% | ||
| Jan 27 | $0.0112 | +59.58% | ||
| Jan 20 | $0.00841 | +6.20% | ||
| Jan 13 | $0.0119 | +99.31% | ||
| Jan 6 | $0.00616 | -10.01% | ||
| Dec 30 | $0.0071 | +49.82% | ||
| Dec 23 | $0.00485 | -8.93% | ||
| Dec 16 | $0.00558 | -25.58% | ||
| Dec 9 | $0.00505 | +56.27% | ||
| Dec 2 | $0.00331 | +18.26% | ||
| Nov 25 | $0.0028 | +24.37% | ||
| Nov 18 | $0.00229 | -40.46% | ||
| Nov 11 | $0.00314 | -21.75% | ||
| Nov 4 | $0.00306 | +9.42% | ||
| Oct 28 | $0.0028 | +10.34% | ||
| Oct 21 | $0.00256 | -5.81% | ||
| Oct 14 | $0.00272 | +11.33% | ||
| Oct 7 | $0.0024 | -12.64% | ||
| Sep 30 | $0.00275 | -7.73% | ||
| Sep 23 | $0.00298 | -27.33% | ||
| Sep 16 | $0.00395 | -14.25% | ||
| Sep 9 | $0.00471 | -5.72% | ||
| Sep 2 | $0.00467 | +48.60% | ||
| Aug 26 | $0.00314 | -5.63% | ||
| Aug 19 | $0.00315 | -10.14% | ||
| Aug 12 | $0.00352 | -20.66% | ||
| Aug 5 | $0.00443 | -31.20% | ||
| Jul 29 | $0.00653 | -14.13% | ||
| Jul 22 | $0.00761 | -16.60% | ||
| Jul 15 | $0.00862 | +27.65% | ||
| Jul 8 | $0.0069 | +16.13% | ||
| Jul 1 | $0.00626 | +39.25% | ||
| Jun 24 | $0.00433 | +26.60% | ||
| Jun 17 | $0.00377 | +86.58% | ||
| Jun 10 | $0.00203 | -26.80% | ||
| Jun 3 | $0.00278 | -6.55% | ||
| May 27 | $0.00297 | +14.68% | ||
| May 20 | $0.00255 | -15.75% | ||
| May 13 | $0.00306 | -26.91% | ||
| May 6 | $0.00416 | -0.37% | ||
| Apr 29 | $0.00417 | -34.23% | ||
| Apr 22 | $0.00319 | -31.70% | ||
| Apr 15 | $0.00386 | -13.97% | ||
| Apr 8 | $0.00448 | -30.73% | ||
| Apr 1 | $0.00662 | +64.06% | ||
Previous