TheMinerzCoin Historical Data

TMC
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0111
-0.87%
$ -- $ 521
Jan 27 $ 0.0112
+59.58%
$ 28,723 $ 1,159
Jan 20 $ 0.00841
+6.20%
$ 17,725 $ 583
Jan 13 $ 0.0119
+99.31%
$ 19,691 $ 1,367
Jan 6 $ 0.00616
-10.01%
$ 14,648 $ 544
Dec 30 $ 0.0071
+49.82%
$ 16,486 $ 338
Dec 23 $ 0.00485
-8.93%
$ 11,250 $ 511
Dec 16 $ 0.00558
-25.58%
$ 12,453 $ 521
Dec 9 $ 0.00505
+56.27%
$ 17,246 $ 401
Dec 2 $ 0.00331
+18.26%
$ 7,309 $ 248
Nov 25 $ 0.0028
+24.37%
$ 6,168 $ 373
Nov 18 $ 0.00229
-40.46%
$ 4,910 $ 503
Nov 11 $ 0.00314
-21.75%
$ 8,234 $ 548
Nov 4 $ 0.00306
+9.42%
$ 8,415 $ 354
Oct 28 $ 0.0028
+10.34%
$ 5,772 $ 319
Oct 21 $ 0.00256
-5.81%
$ 5,126 $ 291
Oct 14 $ 0.00272
+11.33%
$ 5,404 $ 196
Oct 7 $ 0.0024
-12.64%
$ 4,760 $ 194
Sep 30 $ 0.00275
-7.73%
$ 5,243 $ 173
Sep 23 $ 0.00298
-27.33%
$ 5,388 $ 381
Sep 16 $ 0.00395
-14.25%
$ 7,414 $ 319
Sep 9 $ 0.00471
-5.72%
$ 8,260 $ 454
Sep 2 $ 0.00467
+48.60%
$ 8,815 $ 311
Aug 26 $ 0.00314
-5.63%
$ 5,509 $ 246
Aug 19 $ 0.00315
-10.14%
$ 5,747 $ 240
Aug 12 $ 0.00352
-20.66%
$ 5,941 $ 302
Aug 5 $ 0.00443
-31.20%
$ 7,302 $ 352
Jul 29 $ 0.00653
-14.13%
$ 10,553 $ 408
Jul 22 $ 0.00761
-16.60%
$ 12,257 $ 412
Jul 15 $ 0.00862
+27.65%
$ 14,379 $ 579
Jul 8 $ 0.0069
+16.13%
$ 10,423 $ 342
Jul 1 $ 0.00626
+39.25%
$ 9,048 $ 150
Jun 24 $ 0.00433
+26.60%
$ 6,770 $ 55
Jun 17 $ 0.00377
+86.58%
$ -- $ 91
Jun 10 $ 0.00203
-26.80%
$ 2,945 $ 79
Jun 3 $ 0.00278
-6.55%
$ 3,957 $ 31
May 27 $ 0.00297
+14.68%
$ 4,138 $ 33
May 20 $ 0.00255
-15.75%
$ 3,566 $ 62
May 13 $ 0.00306
-26.91%
$ 4,067 $ 92
May 6 $ 0.00416
-0.37%
$ 5,503 $ 40
Apr 29 $ 0.00417
-34.23%
$ 5,317 $ 274
Apr 22 $ 0.00319
-31.70%
$ 12,242 $ 105
Apr 15 $ 0.00386
-13.97%
$ 5,636 $ 101
Apr 8 $ 0.00448
-30.73%
$ 5,276 $ 93
Apr 1 $ 0.00662
+64.06%
$ 7,386 $ 425
Download