TheMinerzCoin Historical Data

TMC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00254
-1.00%
$5,126 $23
Oct 26, 2024 $0.00256
+0.96%
$5,165 $77
Oct 25, 2024 $0.00254
+15.25%
$5,105 $75
Oct 24, 2024 $0.0022
-2.25%
$4,416 $25
Oct 23, 2024 $0.00225
-3.80%
$4,506 $46
Oct 22, 2024 $0.00234
-14.90%
$4,674 $43
Oct 21, 2024 $0.00275
+1.16%
$5,481 $25
Oct 20, 2024 $0.00272
-1.13%
$5,404 $25
Oct 19, 2024 $0.00275
+9.71%
$5,451 $50
Oct 18, 2024 $0.00251
+0.03%
$4,956 $25
Oct 17, 2024 $0.00251
+0.66%
$4,941 $25
Oct 16, 2024 $0.00249
+0.68%
$4,896 $24
Oct 15, 2024 $0.00247
-1.18%
$4,849 $25
Oct 14, 2024 $0.0025
+2.46%
$4,892 $22
Oct 13, 2024 $0.00244
+1.78%
$4,760 $25
Oct 12, 2024 $0.0024
-4.46%
$4,645 $28
Oct 11, 2024 $0.00251
-9.12%
$4,862 $50
Oct 10, 2024 $0.00277
+0.91%
$5,334 $23
Oct 9, 2024 $0.00274
-5.13%
$5,270 $35
Oct 8, 2024 $0.00289
+5.07%
$5,541 $32
Oct 7, 2024 $0.00275
+0.04%
$5,245 $26
Oct 6, 2024 $0.00275
-0.12%
$5,243 $26
Oct 5, 2024 $0.00275
-0.03%
$5,238 $24
Oct 4, 2024 $0.00275
-0.08%
$5,214 $26
Oct 3, 2024 $0.00277
+1.30%
$5,255 $25
Oct 2, 2024 $0.00274
-1.10%
$5,176 $26
Oct 1, 2024 $0.00277
-0.01%
$5,002 $26
Sep 30, 2024 $0.00277
-7.15%
$5,003 $46
Sep 29, 2024 $0.00298
+0.00%
$5,388 $25
Sep 28, 2024 $0.00298
+5.67%
$5,388 $48
Sep 27, 2024 $0.00282
+1.51%
$5,098 $26
Sep 26, 2024 $0.00278
-1.04%
$5,023 $25
Sep 25, 2024 $0.00281
+7.84%
$5,076 $76
Sep 24, 2024 $0.00261
-10.51%
$4,706 $38
Sep 23, 2024 $0.00291
-29.06%
$5,259 $167
Sep 22, 2024 $0.0041
+3.98%
$7,414 $70
Sep 21, 2024 $0.00395
+1.63%
$7,131 $91
Sep 20, 2024 $0.00388
-3.93%
$7,016 $84
Sep 19, 2024 $0.00404
-0.04%
$7,303 $37
Sep 18, 2024 $0.00405
-3.92%
$7,306 $37
Sep 17, 2024 $0.00421
-2.82%
$7,604 $34
Sep 16, 2024 $0.00433
-5.88%
$7,827 $36
Sep 15, 2024 $0.0046
-2.33%
$8,260 $37
Sep 14, 2024 $0.00471
-6.42%
$8,457 $52
Sep 13, 2024 $0.00508
-4.88%
$9,081 $47
Sep 12, 2024 $0.00534
-7.35%
$9,510 $53
Sep 11, 2024 $0.00576
-2.87%
$10,229 $46
Sep 10, 2024 $0.00593
-24.28%
$10,494 $105
Sep 9, 2024 $0.00784
+56.71%
$13,824 $152
Sep 8, 2024 $0.00501
+7.34%
$8,815 $85