TheMinerzCoin Historical Data

TMC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.00467
+49.17%
$8,187 $159
Sep 6, 2024 $0.00314
+0.04%
$5,509 $29
Sep 5, 2024 $0.00313
-0.05%
$5,488 $29
Sep 4, 2024 $0.00313
+0.00%
$5,491 $31
Sep 3, 2024 $0.00313
-0.34%
$5,491 $31
Sep 2, 2024 $0.00313
-0.37%
$5,489 $32
Sep 1, 2024 $0.00314
+0.37%
$5,509 $34
Aug 31, 2024 $0.00314
-0.01%
$5,510 $35
Aug 30, 2024 $0.00314
-3.03%
$5,503 $39
Aug 29, 2024 $0.00324
-2.61%
$5,659 $37
Aug 28, 2024 $0.00333
+0.03%
$5,790 $31
Aug 27, 2024 $0.0033
-0.82%
$5,725 $33
Aug 26, 2024 $0.00333
-0.01%
$5,761 $37
Aug 25, 2024 $0.00333
+5.60%
$5,747 $64
Aug 24, 2024 $0.00315
-0.80%
$5,430 $33
Aug 23, 2024 $0.00318
-0.19%
$5,459 $41
Aug 22, 2024 $0.00318
-1.65%
$5,457 $37
Aug 21, 2024 $0.00324
-5.36%
$5,533 $58
Aug 20, 2024 $0.00342
-1.61%
$5,830 $32
Aug 19, 2024 $0.00347
-0.89%
$5,907 $38
Aug 18, 2024 $0.00351
-0.34%
$5,941 $39
Aug 17, 2024 $0.00352
+3.27%
$5,946 $41
Aug 16, 2024 $0.00341
-0.61%
$5,739 $36
Aug 15, 2024 $0.00343
-2.64%
$5,645 $47
Aug 14, 2024 $0.00352
-12.04%
$5,798 $59
Aug 13, 2024 $0.004
-8.10%
$6,591 $76
Aug 12, 2024 $0.00435
-1.77%
$7,173 $42
Aug 11, 2024 $0.00443
+0.00%
$7,302 $39
Aug 10, 2024 $0.00443
-0.50%
$7,302 $36
Aug 9, 2024 $0.00446
+0.08%
$7,339 $38
Aug 8, 2024 $0.00445
-15.16%
$7,333 $74
Aug 7, 2024 $0.00525
+0.59%
$8,644 $44
Aug 6, 2024 $0.00522
-12.03%
$8,593 $98
Aug 5, 2024 $0.00593
-7.97%
$9,740 $62
Aug 4, 2024 $0.00644
-2.58%
$10,553 $38
Aug 3, 2024 $0.00653
-1.23%
$10,671 $51
Aug 2, 2024 $0.00662
-0.04%
$10,780 $49
Aug 1, 2024 $0.00662
-10.73%
$10,757 $160
Jul 31, 2024 $0.00741
-0.72%
$12,029 $47
Jul 30, 2024 $0.00747
-0.87%
$12,100 $53
Jul 29, 2024 $0.00754
-0.92%
$12,171 $48
Jul 28, 2024 $0.00761
+0.05%
$12,257 $92
Jul 27, 2024 $0.00761
-10.44%
$12,221 $91
Jul 26, 2024 $0.00849
-2.39%
$13,601 $53
Jul 25, 2024 $0.0087
-2.39%
$13,898 $50
Jul 24, 2024 $0.00891
-1.82%
$14,183 $57
Jul 23, 2024 $0.00908
-0.54%
$14,399 $60
Jul 22, 2024 $0.00912
+0.05%
$14,426 $102
Jul 21, 2024 $0.00912
+5.85%
$14,379 $153
Jul 20, 2024 $0.00862
+3.30%
$13,546 $65