Coinranking
TheMinerzCoin Historical Data
TMC
Page 5
| Date | | |
|---|---|---|
| Jul 19, 2024 | $ 0.00834 | +7.61% |
| Jul 18, 2024 | $ 0.00775 | +22.92% |
| Jul 17, 2024 | $ 0.00631 | -6.75% |
| Jul 16, 2024 | $ 0.00677 | +19.91% |
| Jul 15, 2024 | $ 0.00564 | -16.44% |
| Jul 14, 2024 | $ 0.00675 | -2.16% |
| Jul 13, 2024 | $ 0.0069 | -38.68% |
| Jul 12, 2024 | $ 0.0113 | +18.65% |
| Jul 11, 2024 | $ 0.0095 | +1.77% |
| Jul 10, 2024 | $ 0.00933 | +39.32% |
| Jul 9, 2024 | $ 0.0067 | +15.46% |
| Jul 8, 2024 | $ 0.00295 | -50.38% |
| Jul 7, 2024 | $ 0.00594 | -5.07% |
| Jul 6, 2024 | $ 0.00626 | +0.05% |
| Jul 5, 2024 | $ 0.00626 | -1.01% |
| Jul 4, 2024 | $ 0.00634 | -1.33% |
| Jul 3, 2024 | $ 0.00643 | +19.00% |
| Jul 2, 2024 | $ 0.0048 | +6.39% |
| Jul 1, 2024 | $ 0.00454 | +0.98% |
| Jun 30, 2024 | $ 0.0045 | +3.91% |
| Jun 29, 2024 | $ 0.00433 | +12.41% |
| Jun 28, 2024 | $ 0.00385 | -0.13% |
| Jun 27, 2024 | $ 0.00385 | +14.59% |
| Jun 26, 2024 | $ 0.00336 | -0.65% |
| Jun 25, 2024 | $ 0.00339 | -0.93% |
| Jun 20, 2024 | $ 0.00377 | +1.08% |
| Jun 19, 2024 | $ 0.00373 | +71.44% |
| Jun 18, 2024 | $ 0.00218 | +5.73% |
| Jun 17, 2024 | $ 0.00206 | +1.84% |
| Jun 16, 2024 | $ 0.00202 | -0.32% |
| Jun 15, 2024 | $ 0.00203 | +0.98% |
| Jun 14, 2024 | $ 0.00201 | -11.24% |
| Jun 13, 2024 | $ 0.00226 | -10.20% |
| Jun 12, 2024 | $ 0.00257 | -0.54% |
| Jun 11, 2024 | $ 0.00258 | -5.68% |
| Jun 10, 2024 | $ 0.00274 | -1.09% |
| Jun 9, 2024 | $ 0.00278 | +0.05% |
| Jun 8, 2024 | $ 0.00278 | -13.68% |
| Jun 7, 2024 | $ 0.00322 | +4.24% |
| Jun 6, 2024 | $ 0.00309 | +0.62% |
| Jun 5, 2024 | $ 0.00307 | +0.37% |
| Jun 4, 2024 | $ 0.00306 | +2.50% |
| Jun 3, 2024 | $ 0.00298 | +0.33% |
| Jun 2, 2024 | $ 0.00297 | +10.43% |
| Jun 1, 2024 | $ 0.00269 | +1.07% |
| May 31, 2024 | $ 0.00266 | +7.20% |
| May 30, 2024 | $ 0.00248 | -3.20% |
| May 29, 2024 | $ 0.00257 | +1.00% |
| May 28, 2024 | $ 0.00254 | -0.85% |
| May 27, 2024 | $ 0.00254 | -1.81% |