TheMinerzCoin Historical Data

TMC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00259
+1.81%
$ 3,566 $ 3
May 25, 2024 $ 0.00255
+4.78%
$ 3,500 $ 25
May 24, 2024 $ 0.00243
+0.65%
$ 3,332 $ 12
May 23, 2024 $ 0.00241
-4.71%
$ 3,301 $ 5
May 22, 2024 $ 0.00253
-0.42%
$ 3,457 $ 4
May 21, 2024 $ 0.00254
-15.24%
$ 3,463 $ 10
May 20, 2024 $ 0.003
-0.68%
$ 4,069 $ 7
May 19, 2024 $ 0.00301
-1.87%
$ 4,067 $ 25
May 18, 2024 $ 0.00306
-0.67%
$ 4,119 $ 10
May 17, 2024 $ 0.00308
-8.12%
$ 4,130 $ 9
May 16, 2024 $ 0.00335
-6.89%
$ 4,475 $ 6
May 15, 2024 $ 0.0036
+1.26%
$ 4,790 $ 4
May 14, 2024 $ 0.00355
-13.67%
$ 4,709 $ 53
May 13, 2024 $ 0.00412
-1.62%
$ 5,440 $ 9
May 12, 2024 $ 0.00418
+0.67%
$ 5,503 $ 3
May 11, 2024 $ 0.00416
+0.75%
$ 5,446 $ 3
May 10, 2024 $ 0.00412
-0.56%
$ 5,388 $ 3
May 9, 2024 $ 0.00415
-0.16%
$ 5,394 $ 4
May 8, 2024 $ 0.00415
-0.14%
$ 5,375 $ 9
May 7, 2024 $ 0.00416
-1.01%
$ 5,355 $ 17
May 6, 2024 $ 0.0042
+0.75%
$ 5,383 $ 4
May 5, 2024 $ 0.00417
+0.02%
$ 5,317 $ 9
May 4, 2024 $ 0.00417
+1.56%
$ 5,291 $ 43
May 3, 2024 $ 0.00411
-19.23%
$ 5,185 $ 55
May 2, 2024 $ 0.00508
-13.84%
$ 6,387 $ 34
May 1, 2024 $ 0.00585
-2.55%
$ 7,378 $ 12
Apr 30, 2024 $ 0.006
-9.78%
$ 7,463 $ 40
Apr 29, 2024 $ 0.00665
+4.85%
$ 8,237 $ 91
Apr 28, 2024 $ 0.00988
+6.70%
$ 12,242 $ 979
Apr 27, 2024 $ 0.00319
+1.66%
$ 3,937 $ 21
Apr 26, 2024 $ 0.00317
-0.61%
$ 3,895 $ 39
Apr 25, 2024 $ 0.00319
-1.89%
$ 3,906 $ 3
Apr 24, 2024 $ 0.00325
-0.88%
$ 3,967 $ 3
Apr 23, 2024 $ 0.00326
-11.35%
$ 3,960 $ 6
Apr 22, 2024 $ 0.00367
-21.50%
$ 4,441 $ 33
Apr 21, 2024 $ 0.00467
+20.91%
$ 5,636 $ 39
Apr 20, 2024 $ 0.00386
-0.58%
$ 4,642 $ 8
Apr 19, 2024 $ 0.00389
-1.25%
$ 4,651 $ 3
Apr 18, 2024 $ 0.00394
-0.89%
$ 4,693 $ 5
Apr 17, 2024 $ 0.00397
+1.80%
$ 4,718 $ 21
Apr 16, 2024 $ 0.0039
-9.89%
$ 4,617 $ 52
Apr 15, 2024 $ 0.00434
-3.43%
$ 5,115 $ 11
Apr 14, 2024 $ 0.00449
+0.35%
$ 5,276 $ 3
Apr 13, 2024 $ 0.00448
-12.44%
$ 5,236 $ 24
Apr 12, 2024 $ 0.00511
-1.43%
$ 5,957 $ 5
Apr 11, 2024 $ 0.00519
-9.56%
$ 6,022 $ 9
Apr 10, 2024 $ 0.00573
-6.41%
$ 6,635 $ 33
Apr 9, 2024 $ 0.00613
+0.27%
$ 7,059 $ 7
Apr 8, 2024 $ 0.00611
-5.44%
$ 7,011 $ 16
Apr 7, 2024 $ 0.00647
-2.41%
$ 7,386 $ 11