Coinranking
TheMinerzCoin Historical Data
TMC
Page 6
| Date | | |
|---|---|---|
| May 26, 2024 | $ 0.00259 | +1.81% |
| May 25, 2024 | $ 0.00255 | +4.78% |
| May 24, 2024 | $ 0.00243 | +0.65% |
| May 23, 2024 | $ 0.00241 | -4.71% |
| May 22, 2024 | $ 0.00253 | -0.42% |
| May 21, 2024 | $ 0.00254 | -15.24% |
| May 20, 2024 | $ 0.003 | -0.68% |
| May 19, 2024 | $ 0.00301 | -1.87% |
| May 18, 2024 | $ 0.00306 | -0.67% |
| May 17, 2024 | $ 0.00308 | -8.12% |
| May 16, 2024 | $ 0.00335 | -6.89% |
| May 15, 2024 | $ 0.0036 | +1.26% |
| May 14, 2024 | $ 0.00355 | -13.67% |
| May 13, 2024 | $ 0.00412 | -1.62% |
| May 12, 2024 | $ 0.00418 | +0.67% |
| May 11, 2024 | $ 0.00416 | +0.75% |
| May 10, 2024 | $ 0.00412 | -0.56% |
| May 9, 2024 | $ 0.00415 | -0.16% |
| May 8, 2024 | $ 0.00415 | -0.14% |
| May 7, 2024 | $ 0.00416 | -1.01% |
| May 6, 2024 | $ 0.0042 | +0.75% |
| May 5, 2024 | $ 0.00417 | +0.02% |
| May 4, 2024 | $ 0.00417 | +1.56% |
| May 3, 2024 | $ 0.00411 | -19.23% |
| May 2, 2024 | $ 0.00508 | -13.84% |
| May 1, 2024 | $ 0.00585 | -2.55% |
| Apr 30, 2024 | $ 0.006 | -9.78% |
| Apr 29, 2024 | $ 0.00665 | +4.85% |
| Apr 28, 2024 | $ 0.00988 | +6.70% |
| Apr 27, 2024 | $ 0.00319 | +1.66% |
| Apr 26, 2024 | $ 0.00317 | -0.61% |
| Apr 25, 2024 | $ 0.00319 | -1.89% |
| Apr 24, 2024 | $ 0.00325 | -0.88% |
| Apr 23, 2024 | $ 0.00326 | -11.35% |
| Apr 22, 2024 | $ 0.00367 | -21.50% |
| Apr 21, 2024 | $ 0.00467 | +20.91% |
| Apr 20, 2024 | $ 0.00386 | -0.58% |
| Apr 19, 2024 | $ 0.00389 | -1.25% |
| Apr 18, 2024 | $ 0.00394 | -0.89% |
| Apr 17, 2024 | $ 0.00397 | +1.80% |
| Apr 16, 2024 | $ 0.0039 | -9.89% |
| Apr 15, 2024 | $ 0.00434 | -3.43% |
| Apr 14, 2024 | $ 0.00449 | +0.35% |
| Apr 13, 2024 | $ 0.00448 | -12.44% |
| Apr 12, 2024 | $ 0.00511 | -1.43% |
| Apr 11, 2024 | $ 0.00519 | -9.56% |
| Apr 10, 2024 | $ 0.00573 | -6.41% |
| Apr 9, 2024 | $ 0.00613 | +0.27% |
| Apr 8, 2024 | $ 0.00611 | -5.44% |
| Apr 7, 2024 | $ 0.00647 | -2.41% |