TheMinerzCoin Historical Data

TMC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0111
+0.00%
$-- $261
Feb 3, 2025 $0.0111
-0.87%
$28,536 $261
Feb 2, 2025 $0.0112
-28.45%
$28,723 $258
Feb 1, 2025 $0.0157
-13.30%
$40,052 $268
Jan 31, 2025 $0.0152
+20.01%
$38,721 $11
Jan 30, 2025 $0.00963
+9.32%
$24,539 $4
Jan 29, 2025 $0.00881
-7.39%
$22,392 $64
Jan 28, 2025 $0.00942
+22.32%
$23,887 $184
Jan 27, 2025 $0.0078
+11.07%
$19,732 $371
Jan 26, 2025 $0.00702
-16.54%
$17,725 $108
Jan 25, 2025 $0.00841
+69.00%
$21,191 $2
Jan 24, 2025 $0.00498
-5.06%
$12,509 $45
Jan 23, 2025 $0.00524
+18.65%
$13,144 $110
Jan 22, 2025 $0.00442
-13.50%
$11,049 $2
Jan 21, 2025 $0.00511
-36.01%
$12,742 $196
Jan 20, 2025 $0.00798
+0.79%
$19,884 $229
Jan 19, 2025 $0.00792
-7.02%
$19,691 $225
Jan 18, 2025 $0.0119
+14.00%
$29,592 $401
Jan 17, 2025 $0.0105
+16.51%
$25,904 $292
Jan 16, 2025 $0.00898
-5.81%
$22,180 $491
Jan 15, 2025 $0.00953
+7.99%
$23,491 $3
Jan 14, 2025 $0.00883
+0.05%
$21,709 $3
Jan 13, 2025 $0.00882
+47.46%
$21,644 $178
Jan 12, 2025 $0.00598
-2.88%
$14,648 $45
Jan 11, 2025 $0.00616
-3.48%
$15,052 $54
Jan 10, 2025 $0.00638
-2.47%
$15,561 $55
Jan 9, 2025 $0.00654
-8.21%
$15,916 $58
Jan 8, 2025 $0.00713
-6.32%
$17,252 $58
Jan 7, 2025 $0.00761
-28.78%
$18,417 $272
Jan 6, 2025 $0.00664
-3.05%
$16,020 $47
Jan 5, 2025 $0.00685
-3.60%
$16,486 $48
Jan 4, 2025 $0.0071
-0.03%
$17,065 $94
Jan 3, 2025 $0.00865
+51.59%
$20,748 $4
Jan 2, 2025 $0.00571
+0.00%
$13,634 $63
Jan 1, 2025 $0.00571
+0.01%
$13,634 $48
Dec 31, 2024 $0.00571
+23.04%
$13,609 $91
Dec 30, 2024 $0.00464
-2.14%
$11,009 $38
Dec 29, 2024 $0.00474
-2.28%
$11,250 $45
Dec 28, 2024 $0.00485
+1.36%
$11,486 $100
Dec 27, 2024 $0.00479
-15.28%
$11,308 $215
Dec 26, 2024 $0.00565
-2.56%
$13,321 $40
Dec 25, 2024 $0.0058
-7.04%
$13,638 $46
Dec 24, 2024 $0.00624
+17.05%
$14,640 $80
Dec 23, 2024 $0.00533
+0.06%
$12,484 $30
Dec 22, 2024 $0.00533
-4.56%
$12,453 $43
Dec 21, 2024 $0.00558
-0.03%
$13,010 $38
Dec 20, 2024 $0.00558
-21.86%
$12,981 $2
Dec 19, 2024 $0.00714
+28.00%
$16,568 $200
Dec 18, 2024 $0.00558
+8.48%
$12,916 $85
Dec 17, 2024 $0.00515
-33.87%
$11,882 $4
Download