Monopoly Millionaire Game Historical Data

MMG
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.00176
-0.33%
$ -- $ 8
Apr 24 $ 0.00177
-0.51%
$ 1.76 million $ 12
Apr 17 $ 0.00175
-0.63%
$ 1.78 million $ 12
Apr 10 $ 0.00176
-0.48%
$ 1.76 million $ 12
Apr 3 $ 0.00177
+0.76%
$ 1.77 million $ 14
Mar 27 $ 0.00175
-0.06%
$ 1.75 million $ 13
Mar 20 $ 0.00175
-0.33%
$ 1.75 million $ 12
Mar 13 $ 0.00176
+0.69%
$ 1.77 million $ 12
Mar 6 $ 0.00176
+0.41%
$ 1.75 million $ 12
Feb 27 $ 0.00175
+0.14%
$ 1.75 million $ 13
Feb 20 $ 0.00175
-0.53%
$ 1.75 million $ 13
Feb 13 $ 0.00176
+0.20%
$ 1.76 million $ 14
Feb 6 $ 0.00176
+0.19%
$ 1.76 million $ 13
Jan 30 $ 0.00175
+0.04%
$ 1.75 million $ 16,280
Jan 23 $ 0.00175
+0.19%
$ 1.75 million $ 12
Jan 16 $ 0.00175
-0.15%
$ 1.75 million $ 13
Jan 9 $ 0.00175
+0.23%
$ -- $ 2
Jan 2 $ 0.00175
-0.15%
$ 1.75 million $ 13
Dec 26 $ 0.00175
+0.00%
$ 1.75 million $ 13
Dec 19 $ 0.00175
-0.18%
$ 1.75 million $ 13
Dec 12 $ 0.00175
-0.06%
$ 1.75 million $ 13
Dec 5 $ 0.00175
-0.03%
$ 1.75 million $ 12
Nov 28 $ 0.00175
-0.46%
$ 1.75 million $ 13
Nov 21 $ 0.00175
-1.97%
$ 1.45 million $ 12
Nov 14 $ 0.00175
-0.03%
$ 1.47 million $ 12
Nov 7 $ 0.00175
-0.50%
$ 1.75 million $ 14
Oct 31 $ 0.00176
+0.65%
$ 1.76 million $ 36
Oct 24 $ 0.00175
-0.04%
$ 1.75 million $ 57
Oct 17 $ 0.00175
-0.02%
$ 1.75 million $ 32
Oct 10 $ 0.00175
-0.04%
$ 1.44 million $ 16
Oct 3 $ 0.00175
+0.01%
$ 1.75 million $ 238
Sep 26 $ 0.00175
-2.75%
$ 1.75 million $ 204
Sep 19 $ 0.00178
+1.77%
$ 1.8 million $ 61
Sep 12 $ 0.00175
+2.75%
$ 1.71 million $ 390
Sep 5 $ 0.00171
-71.74%
$ 6.54 million $ 173
Aug 29 $ 0.00603
-9.99%
$ -- $ 2,681
Aug 22 $ 0.00673
+10.96%
$ -- $ 5,299
Aug 15 $ 0.00606
+0.00%
$ -- $ 409
Aug 8 $ 0.00605
+0.20%
$ -- $ 856
Aug 1 $ 0.00604
-7.08%
$ -- $ 1,039
Jul 25 $ 0.0065
-40.91%
$ -- $ 1,133
Jul 18 $ 0.011
+103.70%
$ -- $ 2,124
Jul 11 $ 0.0054
-45.95%
$ 5.35 million $ 3,677
Download