Monopoly Millionaire Game Historical Data

MMG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.00175
+0.06%
$ 1.75 million $ 2
Nov 28, 2022 $ 0.00175
-0.43%
$ 1.44 million $ 2
Nov 27, 2022 $ 0.00176
+0.51%
$ 1.45 million $ 2
Nov 26, 2022 $ 0.00175
+0.14%
$ 1.44 million $ 2
Nov 25, 2022 $ 0.00175
+0.10%
$ 1.44 million $ 2
Nov 24, 2022 $ 0.00175
+0.19%
$ 1.44 million $ 2
Nov 23, 2022 $ 0.00175
+0.05%
$ 1.44 million $ 2
Nov 22, 2022 $ 0.00175
-0.21%
$ 1.44 million $ 2
Nov 21, 2022 $ 0.00175
-2.01%
$ 1.75 million $ 2
Nov 20, 2022 $ 0.00179
+2.09%
$ 1.47 million $ 2
Nov 19, 2022 $ 0.00175
+0.11%
$ 1.44 million $ 2
Nov 18, 2022 $ 0.00175
-0.13%
$ 1.44 million $ 2
Nov 17, 2022 $ 0.00175
+0.10%
$ 1.44 million $ 2
Nov 16, 2022 $ 0.00175
+0.02%
$ 1.75 million $ 2
Nov 15, 2022 $ 0.00175
+0.00%
$ 1.75 million $ 2
Nov 14, 2022 $ 0.00175
-0.27%
$ 1.75 million $ 2
Nov 13, 2022 $ 0.00175
+0.17%
$ 1.75 million $ 2
Nov 12, 2022 $ 0.00175
+0.51%
$ 1.75 million $ 2
Nov 11, 2022 $ 0.00174
-0.85%
$ 1.74 million $ 2
Nov 10, 2022 $ 0.00175
+0.77%
$ 1.75 million $ 1
Nov 9, 2022 $ 0.00175
+0.12%
$ 1.75 million $ 2
Nov 8, 2022 $ 0.00175
-0.21%
$ 1.75 million $ 8
Nov 7, 2022 $ 0.00175
-0.51%
$ 1.75 million $ 0
Nov 6, 2022 $ 0.00176
+0.48%
$ 1.76 million $ 33
Nov 5, 2022 $ 0.00175
+0.10%
$ 1.75 million $ 2
Nov 4, 2022 $ 0.00175
-0.06%
$ 1.75 million $ 0.1
Nov 3, 2022 $ 0.00175
+0.13%
$ 1.75 million $ 0
Nov 2, 2022 $ 0.00175
-0.05%
$ 1.75 million $ 0
Nov 1, 2022 $ 0.00175
-0.08%
$ 1.75 million $ 0
Oct 31, 2022 $ 0.00175
+0.00%
$ 1.75 million $ 0
Oct 30, 2022 $ 0.00175
-29.23%
$ 1.75 million $ 11
Oct 29, 2022 $ 0.00247
-0.13%
$ 2.47 million $ 8
Oct 28, 2022 $ 0.00247
+0.01%
$ 2.47 million $ 8
Oct 27, 2022 $ 0.00247
+0.03%
$ 2.47 million $ 8
Oct 25, 2022 $ 0.00175
+0.05%
$ -- $ 11
Oct 24, 2022 $ 0.00175
+0.08%
$ 1.75 million $ 11
Oct 23, 2022 $ 0.00175
-0.02%
$ 1.75 million $ 11
Oct 22, 2022 $ 0.00175
+0.05%
$ 1.75 million $ 11
Oct 21, 2022 $ 0.00175
-0.03%
$ 1.75 million $ 11
Oct 20, 2022 $ 0.00175
-0.27%
$ -- $ 0.01
Oct 19, 2022 $ 0.00175
+0.06%
$ 1.75 million $ 0.01
Oct 18, 2022 $ 0.00175
+0.03%
$ 1.44 million $ 0.01
Oct 17, 2022 $ 0.00175
+0.00%
$ 1.75 million $ 0.01
Oct 16, 2022 $ 0.00175
+0.12%
$ 1.44 million $ 0.01
Oct 15, 2022 $ 0.00175
-0.02%
$ 1.44 million $ 0.01
Oct 14, 2022 $ 0.00175
-0.09%
$ 1.44 million $ 0.01
Oct 13, 2022 $ 0.00175
+0.05%
$ 1.44 million $ 0.01
Oct 12, 2022 $ 0.00175
+0.12%
$ 1.44 million $ 5
Oct 11, 2022 $ 0.00175
-0.28%
$ 1.44 million $ 0.1
Oct 10, 2022 $ 0.00175
+0.04%
$ 1.75 million $ 11