Coinranking
Micron Technology Inc. (Coinbase Tokenized Stock) Historical Data
MUc
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 6 PM | $1,075.01 | -0.07% | ||
| Today, at 5 PM | $1,078.75 | +0.18% | ||
| Today, at 4 PM | $1,076.86 | -0.38% | ||
| Today, at 3 PM | $1,081.36 | -0.03% | ||
| Today, at 2 PM | $1,081.54 | -0.60% | ||
| Today, at 1 PM | $1,088.01 | -2.07% | ||
| Today, at 12 PM | $1,110.99 | +1.33% | ||
| Today, at 11 AM | $1,096.62 | -0.74% | ||
| Today, at 10 AM | $1,105.01 | -0.75% | ||
| Today, at 9 AM | $1,113.59 | +0.43% | ||
| Today, at 8 AM | $1,109.27 | +1.25% | ||
| Today, at 7 AM | $1,096.17 | +0.18% | ||
| Today, at 6 AM | $1,094.42 | +0.26% | ||
| Today, at 5 AM | $1,092.06 | -0.30% | ||
| Today, at 4 AM | $1,095.22 | +0.42% | ||
| Today, at 3 AM | $1,090.33 | +0.02% | ||
| Today, at 2 AM | $1,090.22 | -0.09% | ||
| Today, at 1 AM | $1,091.07 | -0.29% | ||
| Today, at 12 AM | $1,094.08 | +0.23% | ||
| Yesterday, at 11 PM | $1,091.25 | +0.11% | ||
| Yesterday, at 10 PM | $1,089.94 | +0.02% | ||
| Yesterday, at 9 PM | $1,089.65 | -0.17% | ||
| Yesterday, at 8 PM | $1,091.28 | -0.55% | ||
| Yesterday, at 7 PM | $1,098.28 | +0.68% | ||
| Yesterday, at 6 PM | $1,090.81 | -0.01% | ||
| Yesterday, at 5 PM | $1,090.87 | +2.87% | ||
| Yesterday, at 4 PM | $1,060.47 | +1.07% | ||
| Yesterday, at 3 PM | $1,049.4 | +0.73% | ||
| Yesterday, at 2 PM | $1,042.22 | -0.11% | ||
| Yesterday, at 1 PM | $1,044.03 | -0.88% | ||
| Yesterday, at 12 PM | $1,053.16 | -0.66% | ||
| Yesterday, at 11 AM | $1,060.31 | -0.93% | ||
| Yesterday, at 10 AM | $1,070.59 | +0.77% | ||
| Yesterday, at 9 AM | $1,062.97 | +0.31% | ||
| Yesterday, at 8 AM | $1,060.62 | -1.17% | ||
| Yesterday, at 7 AM | $1,072.95 | -0.30% | ||
| Yesterday, at 6 AM | $1,076.2 | -0.15% | ||
| Yesterday, at 5 AM | $1,077.84 | +0.66% | ||
| Yesterday, at 4 AM | $1,070.75 | +0.17% | ||
| Yesterday, at 3 AM | $1,069.15 | +0.43% | ||
| Yesterday, at 2 AM | $1,064.46 | -0.15% | ||
| Yesterday, at 1 AM | $1,064.53 | -0.35% | ||
| Yesterday, at 12 AM | $1,067.32 | +0.01% | ||
| Sep 30, 11 PM | $1,067.22 | -0.11% | ||
| Sep 30, 10 PM | $1,067.88 | +0.86% | ||
| Sep 30, 9 PM | $1,058.73 | -1.50% | ||
| Sep 30, 8 PM | $1,075.21 | +0.87% | ||
| Sep 30, 7 PM | $1,065.51 | -0.37% | ||
| Sep 30, 6 PM | $1,068.86 | -0.09% | ||
| Sep 30, 5 PM | $1,069.33 | -0.39% | ||
Previous Next