Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology Inc. (Coinbase Tokenized Stock) Historical Data

MUc Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:00 PM $1,110.82
-0.01%
$430,533 $5.04 million
12:59 PM $1,110.99
+0.11%
$430,444 $5.03 million
12:58 PM $1,109.68
+0.02%
$430,444 $5.02 million
12:57 PM $1,109.35
+0.09%
$430,444 $5.02 million
12:56 PM $1,108.23
+0.04%
$430,444 $5.01 million
12:55 PM $1,107.68
+0.02%
$430,444 $5 million
12:54 PM $1,107.31
+0.07%
$429,018 $5 million
12:53 PM $1,106.39
+0.02%
$429,018 $5 million
12:51 PM $1,106.85
+0.04%
$429,018 $5 million
12:50 PM $1,107
+0.00%
$429,018 $5 million
12:49 PM $1,106.45
+0.13%
$428,686 $4.99 million
12:48 PM $1,104.78
+0.04%
$428,686 $4.98 million
12:47 PM $1,104.1
+0.02%
$428,686 $4.98 million
12:46 PM $1,105.06
+0.00%
$428,686 $4.99 million
12:45 PM $1,105.21
-0.06%
$428,686 $4.99 million
12:44 PM $1,106.05
+0.00%
$428,531 $4.99 million
12:43 PM $1,106.11
+0.11%
$428,531 $4.99 million
12:42 PM $1,104.89
+0.01%
$428,531 $4.99 million
12:41 PM $1,104.63
-0.01%
$428,531 $4.98 million
12:40 PM $1,105.56
-0.18%
$428,531 $4.97 million
12:39 PM $1,107.51
+0.07%
$429,096 $4.97 million
12:38 PM $1,106.28
+0.16%
$429,096 $4.95 million
12:37 PM $1,104.33
+0.00%
$429,096 $4.94 million
12:36 PM $1,104.33
-0.18%
$429,096 $4.94 million
12:35 PM $1,106.13
+0.05%
$429,096 $4.97 million
12:34 PM $1,106.47
+0.11%
$428,693 $4.97 million
12:33 PM $1,103.97
-0.02%
$428,693 $4.94 million
12:32 PM $1,104.51
+0.05%
$428,693 $4.93 million
12:31 PM $1,103.66
+0.15%
$428,693 $4.9 million
12:30 PM $1,102.49
-0.27%
$428,693 $4.87 million
12:29 PM $1,101.22
+0.23%
$426,658 $4.84 million
12:28 PM $1,098.8
+0.00%
$426,658 $4.84 million
12:27 PM $1,098.32
-0.02%
$426,658 $4.83 million
12:26 PM $1,098.73
-0.01%
$426,658 $4.84 million
12:25 PM $1,098.57
+0.00%
$426,658 $4.84 million
12:24 PM $1,099.09
+0.00%
$425,835 $4.84 million
12:23 PM $1,099.21
-0.01%
$425,835 $4.85 million
12:22 PM $1,099.52
+0.06%
$425,835 $4.85 million
12:21 PM $1,098.25
+0.00%
$425,835 $4.84 million
12:20 PM $1,097.82
+0.03%
$425,835 $4.84 million
12:19 PM $1,097.68
+0.00%
$425,287 $4.84 million
12:18 PM $1,097.21
+0.00%
$425,287 $4.84 million
12:17 PM $1,097.36
-0.06%
$425,287 $4.84 million
12:16 PM $1,098.18
-0.04%
$425,287 $4.85 million
12:15 PM $1,098.59
-0.03%
$425,287 $4.85 million
12:14 PM $1,098.95
+0.00%
$425,778 $4.86 million
12:13 PM $1,098.64
+0.00%
$425,778 $4.86 million
12:12 PM $1,098.38
+0.16%
$425,778 $4.85 million
12:11 PM $1,096.06
+0.09%
$425,778 $4.83 million
12:09 PM $1,094.55
+0.00%
$424,076 $4.83 million