Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology Inc. (Coinbase Tokenized Stock) Historical Data

MUc Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:27 AM $1,100.01
-0.03%
$426,481 $4.74 million
11:25 AM $1,100.39
-0.02%
$426,481 $4.75 million
11:24 AM $1,101
+0.00%
$426,574 $4.76 million
11:23 AM $1,101.09
+0.14%
$426,574 $4.76 million
11:22 AM $1,099.12
+0.01%
$426,574 $4.75 million
11:21 AM $1,098.66
+0.01%
$426,574 $4.74 million
11:20 AM $1,098.45
+0.03%
$426,574 $4.74 million
11:19 AM $1,097.99
+0.18%
$425,406 $4.73 million
11:18 AM $1,095.71
+0.08%
$425,406 $4.72 million
11:17 AM $1,094.98
-0.05%
$425,406 $4.72 million
11:16 AM $1,095.9
-0.05%
$425,406 $4.71 million
11:15 AM $1,096.37
+0.04%
$425,406 $4.71 million
11:14 AM $1,095.85
+0.24%
$424,578 $4.67 million
11:13 AM $1,094.1
-0.04%
$424,578 $4.66 million
11:12 AM $1,094.7
-0.24%
$424,578 $4.64 million
11:11 AM $1,097.55
-0.30%
$424,578 $4.63 million
11:10 AM $1,101.18
-0.26%
$424,578 $4.64 million
11:08 AM $1,104.53
-0.05%
$427,942 $4.65 million
11:07 AM $1,105.1
-0.04%
$427,942 $4.65 million
11:06 AM $1,105.7
+0.04%
$427,942 $4.65 million
11:05 AM $1,105.25
+0.03%
$427,942 $4.66 million
11:04 AM $1,104.86
+0.01%
$428,070 $4.68 million
11:03 AM $1,104.92
+0.04%
$428,070 $4.67 million
11:02 AM $1,104.62
+0.26%
$428,070 $4.65 million
11:01 AM $1,101.94
-0.25%
$428,070 $4.63 million
11:00 AM $1,104.62
-0.01%
$428,070 $4.65 million
10:59 AM $1,105.01
+0.05%
$428,127 $4.65 million
10:57 AM $1,104.44
-0.09%
$428,127 $4.64 million
10:56 AM $1,105.23
+0.01%
$428,127 $4.64 million
10:55 AM $1,104.86
-0.06%
$428,127 $4.64 million
10:54 AM $1,106.12
-0.07%
$428,556 $4.64 million
10:53 AM $1,107.79
-0.03%
$428,556 $4.65 million
10:52 AM $1,108.26
-0.01%
$428,556 $4.65 million
10:51 AM $1,108.29
+0.03%
$428,556 $4.65 million
10:50 AM $1,108.04
+0.01%
$428,556 $4.65 million
10:49 AM $1,107.95
-0.03%
$429,265 $4.65 million
10:47 AM $1,108.03
+0.00%
$429,265 $4.65 million
10:46 AM $1,108.44
-0.05%
$429,265 $4.64 million
10:45 AM $1,108.76
+0.00%
$429,265 $4.64 million
10:43 AM $1,108.12
+0.00%
$429,333 $4.65 million
10:42 AM $1,107.77
+0.00%
$429,333 $4.66 million
10:41 AM $1,107.89
+0.00%
$429,333 $4.66 million
10:39 AM $1,107.77
-0.06%
$429,196 $4.65 million
10:38 AM $1,108.9
-0.03%
$429,196 $4.65 million
10:36 AM $1,108.88
-0.01%
$429,196 $4.65 million
10:35 AM $1,109.05
+0.00%
$429,196 $4.65 million
10:34 AM $1,109.1
+0.00%
$429,710 $4.66 million
10:32 AM $1,109.23
-0.02%
$429,710 $4.66 million
10:30 AM $1,109.22
+0.00%
$429,710 $4.66 million
10:28 AM $1,108.96
+0.00%
$429,658 $4.66 million