Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology Inc. (Coinbase Tokenized Stock) Historical Data

MUc Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 5 PM $1,069.33
-0.39%
$-- $1.84 million
Sep 30, 4 PM $1,073.94
-0.19%
$-- $1.79 million
Sep 30, 3 PM $1,075.96
-0.01%
$-- $1.85 million
Sep 30, 2 PM $1,076.07
+0.63%
$-- $1.9 million
Sep 30, 1 PM $1,067.69
-1.17%
$-- $1.85 million
Sep 30, 12 PM $1,079.38
+1.04%
$-- $1.81 million
Sep 30, 11 AM $1,068.51
-0.10%
$-- $1.65 million
Sep 30, 10 AM $1,069.08
-0.11%
$-- $1.58 million
Sep 30, 9 AM $1,068.88
-0.04%
$-- $1.56 million
Sep 30, 8 AM $1,069.57
-0.34%
$-- $1.52 million
Sep 30, 7 AM $1,073.84
+0.35%
$-- $1.52 million
Sep 30, 6 AM $1,069.37
-0.11%
$-- $1.5 million
Sep 30, 5 AM $1,071.26
-0.03%
$-- $1.49 million
Sep 30, 4 AM $1,072.24
+0.07%
$-- $1.42 million
Sep 30, 3 AM $1,072.68
+0.25%
$-- $1.39 million
Sep 30, 2 AM $1,069.47
+0.03%
$-- $1.32 million
Sep 30, 1 AM $1,069.31
-0.02%
$-- $1.22 million
Sep 30, 12 AM $1,069.83
-0.14%
$-- $1.14 million
Sep 29, 11 PM $1,071.28
+0.00%
$-- $969,365
Sep 29, 10 PM $1,071.32
+0.01%
$-- $979,077
Sep 29, 9 PM $1,071.49
+0.33%
$-- $980,717
Sep 29, 8 PM $1,068.27
+0.27%
$-- $940,504
Sep 29, 7 PM $1,065.57
-0.63%
$-- $918,934
Sep 29, 6 PM $1,072.42
+0.29%
$-- $893,023
Sep 29, 5 PM $1,068.98
+0.10%
$-- $870,407
Sep 29, 4 PM $1,067.34
-0.26%
$-- $871,980
Sep 29, 3 PM $1,068.8
-1.03%
$-- $839,289
Sep 29, 2 PM $1,079.36
+0.48%
$-- $798,294
Sep 29, 1 PM $1,073.33
+0.41%
$-- $733,065
Sep 29, 12 PM $1,068.72
-0.22%
$-- $598,596
Sep 29, 11 AM $1,072.28
-0.04%
$-- $603,177
Sep 29, 10 AM $1,072.05
+0.17%
$-- $607,849
Sep 29, 9 AM $1,068.26
-0.18%
$-- $602,121
Sep 29, 8 AM $1,070.26
-0.05%
$-- $597,239
Sep 29, 7 AM $1,071.94
+0.32%
$-- $590,275
Sep 29, 6 AM $1,067.4
+1.50%
$-- $583,260
Sep 29, 5 AM $1,050.41
-0.07%
$-- $565,579
Sep 29, 4 AM $1,051.1
+0.06%
$-- $589,872
Sep 29, 3 AM $1,052.49
+0.16%
$-- $612,534
Sep 29, 2 AM $1,049.84
-0.11%
$-- $612,181
Sep 29, 1 AM $1,051.91
+0.05%
$-- $602,552
Sep 29, 12 AM $1,050.32
-0.61%
$-- $590,794
Sep 28, 11 PM $1,056.45
+0.16%
$-- $600,066
Sep 28, 10 PM $1,054.86
+0.15%
$-- $699,026
Sep 28, 9 PM $1,053.18
+0.14%
$-- $710,070
Sep 28, 8 PM $1,051.99
-0.23%
$-- $746,739
Sep 28, 7 PM $1,054.57
-0.09%
$-- $976,341
Sep 28, 6 PM $1,055.48
-0.05%
$-- $940,128
Sep 28, 5 PM $1,055.88
+0.22%
$-- $918,837
Sep 28, 4 PM $1,053.48
+0.85%
$-- $876,537