Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology Inc. (Coinbase Tokenized Stock) Historical Data

MUc Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:54 AM $1,111.03
+0.04%
$-- $4.66 million
9:53 AM $1,110.46
+0.00%
$-- $4.66 million
9:52 AM $1,110.36
+0.02%
$-- $4.66 million
9:49 AM $1,110.52
-0.04%
$-- $4.65 million
9:48 AM $1,110.2
+0.00%
$-- $4.65 million
9:47 AM $1,110.09
-0.02%
$-- $4.64 million
9:41 AM $1,109.23
+0.01%
$-- $4.64 million
9:40 AM $1,109.02
+0.01%
$-- $4.64 million
9:37 AM $1,109.55
+0.13%
$-- $4.64 million
9:35 AM $1,107.65
+0.00%
$-- $4.64 million
9:32 AM $1,107.9
+0.00%
$-- $4.64 million
9:30 AM $1,108.43
+0.00%
$-- $4.64 million
9:29 AM $1,108.87
+0.00%
$-- $4.65 million
9:28 AM $1,108.93
+0.00%
$-- $4.65 million
9:27 AM $1,109.1
+0.04%
$-- $4.64 million
9:26 AM $1,108.51
+0.00%
$-- $4.64 million
9:25 AM $1,108.45
-0.15%
$-- $4.65 million
9:23 AM $1,110.63
-0.01%
$-- $4.65 million
9:22 AM $1,110.99
-0.05%
$-- $4.65 million
9:21 AM $1,111.67
+0.26%
$-- $4.63 million
9:19 AM $1,108.84
+0.03%
$-- $4.62 million
9:16 AM $1,108.36
+0.00%
$-- $4.62 million
9:15 AM $1,107.85
+0.00%
$-- $4.6 million
9:10 AM $1,106.63
+0.00%
$-- $4.62 million
9:09 AM $1,106.61
+0.03%
$-- $4.62 million
9:08 AM $1,105.86
+0.00%
$-- $4.61 million
9:06 AM $1,105.52
+0.00%
$-- $4.62 million
9:05 AM $1,105.54
+0.00%
$-- $4.62 million
9:04 AM $1,107.15
-0.05%
$-- $4.62 million
9:03 AM $1,106.6
+0.00%
$-- $4.62 million
9:02 AM $1,106.76
-0.06%
$-- $4.61 million
9:01 AM $1,107.14
-0.05%
$-- $4.61 million
9:00 AM $1,107.76
-0.10%
$-- $4.61 million
8:59 AM $1,109.27
+0.02%
$-- $4.61 million
8:58 AM $1,109.01
-0.03%
$-- $4.61 million
8:57 AM $1,109.23
+0.01%
$-- $4.61 million
8:56 AM $1,108.93
+0.00%
$-- $4.61 million
8:52 AM $1,108.08
+0.00%
$-- $4.62 million
8:51 AM $1,107.73
+0.01%
$-- $4.62 million
8:47 AM $1,107.74
+0.00%
$-- $4.63 million
8:46 AM $1,107.77
+0.00%
$-- $4.63 million
8:45 AM $1,107.4
+0.00%
$-- $4.63 million
8:44 AM $1,107.1
-0.04%
$-- $4.63 million
8:42 AM $1,107.67
-0.02%
$-- $4.63 million
8:41 AM $1,107.97
+0.00%
$-- $4.63 million
8:40 AM $1,108.11
+0.00%
$-- $4.64 million
8:39 AM $1,107.84
+0.00%
$-- $4.64 million
8:37 AM $1,107.97
+0.00%
$-- $4.67 million
8:35 AM $1,108.31
+0.14%
$-- $4.67 million
8:32 AM $1,106.26
-0.06%
$-- $4.67 million