Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology Inc. (Coinbase Tokenized Stock) Historical Data

MUc Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:51 AM $1,107.73
+0.01%
$-- $4.62 million
8:47 AM $1,107.74
+0.00%
$-- $4.63 million
8:46 AM $1,107.77
+0.00%
$-- $4.63 million
8:45 AM $1,107.4
+0.00%
$-- $4.63 million
8:44 AM $1,107.1
-0.04%
$-- $4.63 million
8:42 AM $1,107.67
-0.02%
$-- $4.63 million
8:41 AM $1,107.97
+0.00%
$-- $4.63 million
8:40 AM $1,108.11
+0.00%
$-- $4.64 million
8:39 AM $1,107.84
+0.00%
$-- $4.64 million
8:37 AM $1,107.97
+0.00%
$-- $4.67 million
8:35 AM $1,108.31
+0.14%
$-- $4.67 million
8:32 AM $1,106.26
-0.06%
$-- $4.67 million
8:31 AM $1,106.79
-0.01%
$-- $4.67 million
8:30 AM $1,106.26
-0.02%
$-- $4.67 million
8:29 AM $1,106.5
-0.08%
$-- $4.67 million
8:28 AM $1,108.39
+0.00%
$-- $4.7 million
8:26 AM $1,108.27
+0.00%
$-- $4.71 million
8:25 AM $1,108.46
+0.00%
$-- $4.71 million
8:24 AM $1,108.64
+0.06%
$-- $4.71 million
8:23 AM $1,107.91
+0.00%
$-- $4.69 million
8:21 AM $1,105.54
+0.14%
$-- $4.7 million
8:20 AM $1,104.52
+0.19%
$-- $4.7 million
8:19 AM $1,102.45
+0.16%
$-- $4.69 million
8:18 AM $1,100.69
+0.00%
$-- $4.69 million
8:15 AM $1,102.76
+0.00%
$-- $4.68 million
8:14 AM $1,102.77
+0.06%
$-- $4.68 million
8:12 AM $1,100.98
+0.01%
$-- $4.67 million
8:11 AM $1,100.5
+0.30%
$-- $4.65 million
8:10 AM $1,096.83
+0.02%
$-- $4.64 million
8:08 AM $1,096.83
+0.00%
$-- $4.66 million
8:07 AM $1,096.59
+0.05%
$-- $4.66 million
8:06 AM $1,096.02
+0.09%
$-- $4.67 million
8:05 AM $1,094.74
+0.12%
$-- $4.66 million
8:03 AM $1,094.64
-0.10%
$-- $4.69 million
8:02 AM $1,095.8
+0.03%
$-- $4.7 million
8:01 AM $1,095.65
-0.02%
$-- $4.7 million
8:00 AM $1,095.54
+0.00%
$-- $4.71 million
7:51 AM $1,096.17
+0.00%
$-- $4.7 million
7:50 AM $1,094.93
+0.00%
$-- $4.69 million
7:46 AM $1,093.83
+0.00%
$-- $4.7 million
7:44 AM $1,094.78
+0.00%
$-- $4.71 million
7:39 AM $1,094.84
+0.00%
$-- $4.71 million
7:38 AM $1,094.97
+0.00%
$-- $4.71 million
7:36 AM $1,093.77
+0.00%
$-- $4.71 million
7:35 AM $1,093.83
+0.00%
$-- $4.71 million
7:33 AM $1,093.57
+0.00%
$-- $4.72 million
7:31 AM $1,092.98
-0.04%
$-- $4.74 million
7:30 AM $1,093.49
+0.00%
$-- $4.75 million
7:28 AM $1,093.38
-0.02%
$-- $4.74 million
7:27 AM $1,093.55
+0.00%
$-- $4.75 million