Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology Inc. (Coinbase Tokenized Stock) Historical Data

MUc Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:38 AM $1,092.82
-0.01%
$-- $4.84 million
6:34 AM $1,092.67
+0.00%
$-- $4.85 million
6:32 AM $1,092.5
+0.00%
$-- $4.85 million
6:29 AM $1,092.71
+0.00%
$-- $4.85 million
6:27 AM $1,092.53
+0.00%
$-- $4.85 million
6:25 AM $1,092.24
+0.00%
$-- $4.86 million
6:23 AM $1,092.16
-0.02%
$-- $4.86 million
6:21 AM $1,092.04
+0.00%
$-- $4.86 million
6:19 AM $1,092.26
+0.00%
$-- $4.86 million
6:18 AM $1,092.14
-0.01%
$-- $4.86 million
6:17 AM $1,092.55
-0.09%
$-- $4.86 million
6:16 AM $1,092.7
-0.02%
$-- $4.86 million
6:15 AM $1,093.62
+0.00%
$-- $4.87 million
6:09 AM $1,093.39
+0.03%
$-- $4.88 million
6:07 AM $1,092.97
+0.03%
$-- $4.86 million
6:06 AM $1,091.39
+0.00%
$-- $4.86 million
6:05 AM $1,091.37
+0.02%
$-- $4.85 million
6:04 AM $1,090.99
+0.00%
$-- $4.85 million
6:03 AM $1,090.7
-0.08%
$-- $4.85 million
5:56 AM $1,092.06
+0.00%
$-- $4.85 million
5:51 AM $1,091.11
+0.00%
$-- $4.86 million
5:46 AM $1,091.23
+0.00%
$-- $4.86 million
5:44 AM $1,090.94
+0.00%
$-- $4.86 million
5:39 AM $1,091.29
+0.00%
$-- $4.85 million
5:38 AM $1,089.53
+0.00%
$-- $4.85 million
5:37 AM $1,089.44
+0.02%
$-- $4.85 million
5:33 AM $1,084.41
-0.01%
$-- $4.83 million
5:31 AM $1,092.16
+0.00%
$-- $4.87 million
5:30 AM $1,092.38
-0.04%
$-- $4.86 million
5:27 AM $1,093.58
+0.00%
$-- $4.87 million
5:26 AM $1,094.08
+0.00%
$-- $4.87 million
5:25 AM $1,093.94
+0.00%
$-- $4.87 million
5:22 AM $1,093.27
+0.00%
$-- $4.86 million
5:15 AM $1,092.54
+0.00%
$-- $4.86 million
5:13 AM $1,093.05
-0.06%
$-- $4.86 million
5:11 AM $1,093.82
-0.08%
$-- $4.86 million
5:07 AM $1,094.52
-0.01%
$-- $4.87 million
5:06 AM $1,094.93
+0.00%
$-- $4.87 million
5:05 AM $1,095.3
-0.02%
$-- $4.87 million
5:04 AM $1,095.46
+0.00%
$-- $4.87 million
5:03 AM $1,095.57
+0.00%
$-- $4.87 million
5:02 AM $1,095.56
+0.00%
$-- $4.87 million
5:00 AM $1,095.31
+0.00%
$-- $4.87 million
4:59 AM $1,095.22
+0.00%
$-- $4.87 million
4:57 AM $1,095.8
+0.00%
$-- $4.87 million
4:55 AM $1,095.62
+0.00%
$-- $4.87 million
4:54 AM $1,095.21
+0.00%
$-- $4.86 million
4:53 AM $1,094.61
+0.02%
$-- $4.86 million
4:51 AM $1,093.83
+0.00%
$-- $4.85 million
4:49 AM $1,092.77
+0.00%
$-- $4.86 million