Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology Inc. (Coinbase Tokenized Stock) Historical Data

MUc Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:49 AM $1,089.16
+0.01%
$-- $4.8 million
1:48 AM $1,089.05
-0.01%
$-- $4.8 million
1:47 AM $1,089.29
+0.00%
$-- $4.8 million
1:46 AM $1,089.23
+0.00%
$-- $4.79 million
1:43 AM $1,088.52
+0.00%
$-- $4.79 million
1:42 AM $1,088.54
+0.01%
$-- $4.79 million
1:40 AM $1,087.95
+0.00%
$-- $4.79 million
1:39 AM $1,087.95
+0.02%
$-- $4.79 million
1:38 AM $1,087.51
+0.02%
$-- $4.78 million
1:36 AM $1,087.86
-0.01%
$-- $4.79 million
1:35 AM $1,088.18
+0.00%
$-- $4.79 million
1:33 AM $1,087.94
+0.00%
$-- $4.79 million
1:32 AM $1,088.09
-0.05%
$-- $4.78 million
1:31 AM $1,089.05
-0.07%
$-- $4.77 million
1:29 AM $1,089.8
-0.01%
$-- $4.77 million
1:28 AM $1,090.52
-0.06%
$-- $4.77 million
1:27 AM $1,091.26
-0.05%
$-- $4.76 million
1:26 AM $1,091.87
+0.00%
$-- $4.77 million
1:20 AM $1,092.05
-0.02%
$-- $4.77 million
1:19 AM $1,092.43
+0.01%
$-- $4.77 million
1:18 AM $1,092.37
+0.00%
$-- $4.77 million
1:17 AM $1,091.89
+0.00%
$-- $4.78 million
1:15 AM $1,092.87
+0.00%
$-- $4.78 million
1:11 AM $1,092.68
+0.00%
$-- $4.78 million
1:09 AM $1,092.44
+0.00%
$-- $4.78 million
1:08 AM $1,092.55
+0.00%
$-- $4.78 million
1:07 AM $1,092.69
-0.03%
$-- $4.78 million
1:06 AM $1,092.92
+0.00%
$-- $4.78 million
1:03 AM $1,092.7
+0.00%
$-- $4.78 million
1:02 AM $1,092.77
-0.02%
$-- $4.78 million
1:01 AM $1,093.01
+0.01%
$-- $4.77 million
1:00 AM $1,094.17
-0.01%
$-- $4.77 million
12:59 AM $1,094.08
-0.01%
$-- $4.77 million
12:57 AM $1,093.68
+0.00%
$-- $4.77 million
12:55 AM $1,092.53
+0.00%
$-- $4.76 million
12:53 AM $1,092.48
+0.01%
$-- $4.76 million
12:51 AM $1,092.35
+0.00%
$-- $4.76 million
12:50 AM $1,092.39
+0.00%
$-- $4.76 million
12:47 AM $1,092.41
+0.01%
$-- $4.76 million
12:46 AM $1,092.55
-0.01%
$-- $4.76 million
12:41 AM $1,091.78
-0.03%
$-- $4.76 million
12:40 AM $1,092.25
-0.03%
$-- $4.76 million
12:39 AM $1,093.28
+0.00%
$-- $4.77 million
12:37 AM $1,092.88
+0.00%
$-- $4.77 million
12:36 AM $1,092.87
+0.04%
$-- $4.76 million
12:34 AM $1,092.58
+0.00%
$-- $4.76 million
12:33 AM $1,092.37
+0.00%
$-- $4.76 million
12:31 AM $1,092.6
+0.00%
$-- $4.77 million
12:27 AM $1,092.32
-0.10%
$-- $4.79 million
12:26 AM $1,094.31
-0.11%
$-- $4.79 million