Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology Inc. (Coinbase Tokenized Stock) Historical Data

MUc Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:39 AM $1,093.28
+0.00%
$-- $4.77 million
12:37 AM $1,092.88
+0.00%
$-- $4.77 million
12:36 AM $1,092.87
+0.04%
$-- $4.76 million
12:34 AM $1,092.58
+0.00%
$-- $4.76 million
12:33 AM $1,092.37
+0.00%
$-- $4.76 million
12:31 AM $1,092.6
+0.00%
$-- $4.77 million
12:27 AM $1,092.32
-0.10%
$-- $4.79 million
12:26 AM $1,094.31
-0.11%
$-- $4.79 million
12:25 AM $1,095.67
+0.00%
$-- $4.79 million
12:24 AM $1,096.06
+0.00%
$-- $4.8 million
12:23 AM $1,096.33
+0.09%
$-- $4.79 million
12:22 AM $1,093.26
+0.00%
$-- $4.78 million
12:20 AM $1,093.26
+0.02%
$-- $4.78 million
12:19 AM $1,091.77
+0.11%
$-- $4.76 million
12:18 AM $1,090.41
+0.00%
$-- $4.75 million
12:17 AM $1,090.47
+0.01%
$-- $4.75 million
12:16 AM $1,089.69
-0.01%
$-- $4.75 million
12:15 AM $1,089.95
+0.00%
$-- $4.75 million
12:13 AM $1,089.63
+0.01%
$-- $4.75 million
12:12 AM $1,089.87
+0.01%
$-- $4.75 million
12:11 AM $1,090.16
+0.00%
$-- $4.75 million
12:10 AM $1,090.07
-0.01%
$-- $4.74 million
12:09 AM $1,090.25
+0.00%
$-- $4.74 million
12:08 AM $1,090.43
+0.00%
$-- $4.74 million
12:07 AM $1,090.32
+0.00%
$-- $4.74 million
12:04 AM $1,090.77
-0.04%
$-- $4.73 million
12:03 AM $1,091.25
+0.00%
$-- $4.73 million
12:02 AM $1,091.15
-0.04%
$-- $4.73 million
11:59 PM $1,091.25
-0.02%
$-- $4.74 million
11:58 PM $1,091.47
-0.02%
$-- $4.74 million
11:54 PM $1,092.11
+0.00%
$-- $4.74 million
11:53 PM $1,092.11
+0.00%
$-- $4.74 million
11:52 PM $1,091.97
+0.00%
$-- $4.73 million
11:48 PM $1,092.14
-0.02%
$-- $4.74 million
11:47 PM $1,092.3
+0.00%
$-- $4.74 million
11:45 PM $1,092.1
+0.00%
$-- $4.74 million
11:42 PM $1,092.16
+0.00%
$-- $4.74 million
11:41 PM $1,092.29
+0.00%
$-- $4.74 million
11:31 PM $1,092.33
+0.00%
$-- $4.77 million
11:24 PM $1,092.11
-0.04%
$-- $4.78 million
11:23 PM $1,092.61
-0.01%
$-- $4.78 million
11:21 PM $1,092.74
+0.01%
$-- $4.78 million
11:20 PM $1,092.73
+0.00%
$-- $4.77 million
11:19 PM $1,092.56
+0.00%
$-- $4.78 million
11:16 PM $1,093.2
+0.01%
$-- $4.78 million
11:14 PM $1,093.13
+0.00%
$-- $4.77 million
11:13 PM $1,092.92
+0.00%
$-- $4.78 million
11:08 PM $1,093.55
+0.00%
$-- $4.78 million
11:07 PM $1,093.45
-0.07%
$-- $4.78 million
11:06 PM $1,094.35
+0.00%
$-- $4.78 million