Coinranking
Micron Technology Inc. (Coinbase Tokenized Stock) Historical Data
MUc
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 4 PM | $1,053.48 | +0.85% | ||
| Sep 28, 3 PM | $1,043.98 | +0.39% | ||
| Sep 28, 2 PM | $1,040.16 | -1.98% | ||
| Sep 28, 1 PM | $1,061.2 | -1.04% | ||
| Sep 28, 12 PM | $1,071.45 | +0.76% | ||
| Sep 28, 11 AM | $1,064.34 | +0.33% | ||
| Sep 28, 10 AM | $1,059.78 | +0.02% | ||
| Sep 28, 9 AM | $1,060.67 | +0.31% | ||
| Sep 28, 8 AM | $1,057.8 | -0.19% | ||
| Sep 28, 7 AM | $1,059.94 | -0.30% | ||
| Sep 28, 6 AM | $1,063.22 | -0.14% | ||
| Sep 28, 5 AM | $1,064.07 | -0.27% | ||
| Sep 28, 4 AM | $1,066.47 | +0.07% | ||
| Sep 28, 3 AM | $1,065.75 | -0.03% | ||
| Sep 28, 2 AM | $1,065.43 | -0.71% | ||
| Sep 28, 1 AM | $1,074.48 | -0.73% | ||
| Sep 28, 12 AM | $1,083.16 | -0.66% | ||
| Sep 27, 11 PM | $1,091.47 | +0.08% | ||
| Sep 27, 10 PM | $1,090.33 | -0.39% | ||
| Sep 27, 9 PM | $1,095.56 | +0.01% | ||
| Sep 27, 8 PM | $1,095.49 | -0.22% | ||
| Sep 27, 7 PM | $1,098.13 | -0.01% | ||
| Sep 27, 6 PM | $1,097.71 | -0.30% | ||
| Sep 27, 5 PM | $1,101.34 | +0.33% | ||
| Sep 27, 4 PM | $1,097.62 | +0.40% | ||
| Sep 27, 3 PM | $1,093.55 | +0.11% | ||
| Sep 27, 2 PM | $1,092.73 | +0.11% | ||
| Sep 27, 1 PM | $1,091.19 | -0.39% | ||
| Sep 27, 12 PM | $1,094.24 | +0.13% | ||
| Sep 27, 11 AM | $1,092.83 | -0.07% | ||
| Sep 27, 10 AM | $1,094.23 | -0.03% | ||
| Sep 27, 9 AM | $1,093.92 | +0.20% | ||
| Sep 27, 8 AM | $1,089.82 | -0.21% | ||
| Sep 27, 7 AM | $1,092.69 | +0.28% | ||
| Sep 27, 6 AM | $1,090.28 | -0.07% | ||
| Sep 27, 5 AM | $1,091.79 | +0.16% | ||
| Sep 27, 4 AM | $1,088.77 | -0.19% | ||
| Sep 27, 3 AM | $1,090.75 | +0.00% | ||
| Sep 27, 2 AM | $1,090.81 | +0.30% | ||
| Sep 27, 1 AM | $1,088.24 | -0.23% | ||
| Sep 27, 12 AM | $1,090.79 | +0.17% | ||
| Sep 26, 11 PM | $1,087.37 | +0.09% | ||
| Sep 26, 10 PM | $1,087.47 | -0.01% | ||
| Sep 26, 9 PM | $1,087.55 | +0.26% | ||
| Sep 26, 8 PM | $1,084.34 | -0.07% | ||
| Sep 26, 7 PM | $1,085.62 | +0.13% | ||
| Sep 26, 6 PM | $1,084.36 | -0.08% | ||
| Sep 26, 5 PM | $1,085.1 | -0.06% | ||
| Sep 26, 4 PM | $1,085.69 | -0.14% | ||
| Sep 26, 3 PM | $1,087.68 | +0.06% | ||