Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology Inc. (Coinbase Tokenized Stock) Historical Data

MUc Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 PM $1,087.68
+0.06%
$-- $1.14 million
Sep 26, 2 PM $1,087.21
+0.23%
$-- $1.16 million
Sep 26, 1 PM $1,084.69
+0.07%
$-- $1.12 million
Sep 26, 12 PM $1,082.86
-0.04%
$-- $1.08 million
Sep 26, 11 AM $1,083.41
+0.05%
$-- $949,742
Sep 26, 10 AM $1,082.43
+0.19%
$-- $943,386
Sep 26, 9 AM $1,080.46
-0.15%
$-- $927,145
Sep 26, 8 AM $1,082.1
+0.06%
$-- $914,021
Sep 26, 7 AM $1,081.07
-0.06%
$-- $904,827
Sep 26, 6 AM $1,081.99
+0.03%
$-- $900,824
Sep 26, 5 AM $1,082.33
-0.12%
$-- $893,050
Sep 26, 4 AM $1,083.68
+0.24%
$-- $887,927
Sep 26, 3 AM $1,082.24
-0.09%
$-- $875,277
Sep 26, 2 AM $1,083.38
+0.13%
$-- $866,569
Sep 26, 1 AM $1,081.94
-0.06%
$-- $856,519
Sep 26, 12 AM $1,082.81
-0.21%
$-- $828,093
Sep 25, 11 PM $1,084.99
+0.05%
$-- $752,338
Sep 25, 10 PM $1,084.32
-0.11%
$-- $727,077
Sep 25, 9 PM $1,085.7
+0.27%
$-- $704,146
Sep 25, 8 PM $1,082.73
-0.12%
$-- $663,392
Sep 25, 7 PM $1,083.93
+0.02%
$-- $609,575
Sep 25, 6 PM $1,083.68
+0.17%
$-- $433,246
Sep 25, 5 PM $1,081.9
+0.01%
$-- $307,265
Sep 25, 4 PM $1,081.79
-10.60%
$-- $224,091
Sep 25, 3 PM $1,210.2
+34.37%
$-- $26,366
Download