Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology Inc. (Coinbase Tokenized Stock) Historical Data

MUc Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:01 PM $1,081.4
-0.01%
$418,568 $5.83 million
4:00 PM $1,081.29
+0.03%
$418,568 $5.84 million
3:59 PM $1,081.36
+0.00%
$418,964 $5.84 million
3:58 PM $1,081.34
-0.01%
$418,964 $5.85 million
3:57 PM $1,081.38
+0.00%
$418,964 $5.85 million
3:56 PM $1,081.73
-0.03%
$418,964 $5.85 million
3:55 PM $1,081.82
+0.12%
$418,964 $5.85 million
3:54 PM $1,080.61
-0.13%
$418,673 $5.84 million
3:53 PM $1,082.61
-0.06%
$418,673 $5.85 million
3:52 PM $1,083.3
+0.11%
$418,673 $5.85 million
3:51 PM $1,081.97
+0.05%
$418,673 $5.84 million
3:50 PM $1,081.95
-0.03%
$418,673 $5.84 million
3:49 PM $1,082.67
-0.04%
$419,473 $5.85 million
3:48 PM $1,082.7
+0.00%
$419,473 $5.85 million
3:47 PM $1,082.59
+0.03%
$419,473 $5.85 million
3:46 PM $1,081.91
+0.10%
$419,473 $5.84 million
3:45 PM $1,080.09
+0.00%
$419,473 $5.83 million
3:44 PM $1,079.97
+0.06%
$418,425 $5.82 million
3:43 PM $1,079.2
+0.07%
$418,425 $5.82 million
3:42 PM $1,078.39
+0.05%
$418,425 $5.81 million
3:41 PM $1,077.76
+0.06%
$418,425 $5.8 million
3:40 PM $1,077.37
+0.01%
$418,425 $5.8 million
3:39 PM $1,077.2
+0.10%
$417,353 $5.79 million
3:38 PM $1,076.01
+0.04%
$417,353 $5.79 million
3:37 PM $1,075.75
-0.02%
$417,353 $5.78 million
3:36 PM $1,076.14
-0.02%
$417,353 $5.78 million
3:35 PM $1,077.14
+0.00%
$417,353 $5.78 million
3:34 PM $1,076.2
+0.00%
$416,964 $5.78 million
3:33 PM $1,075.93
+0.00%
$416,964 $5.78 million
3:32 PM $1,075.69
+0.03%
$416,964 $5.78 million
3:31 PM $1,075.11
-0.02%
$416,964 $5.78 million
3:30 PM $1,075.53
-0.05%
$416,964 $5.78 million
3:29 PM $1,076.53
+0.16%
$417,094 $5.79 million
3:28 PM $1,074.84
-0.09%
$417,094 $5.79 million
3:27 PM $1,075.85
-0.04%
$417,094 $5.79 million
3:26 PM $1,076.34
+0.13%
$417,094 $5.79 million
3:25 PM $1,075.35
-0.03%
$417,094 $5.79 million
3:24 PM $1,076
-0.06%
$416,886 $5.8 million
3:23 PM $1,076.26
+0.01%
$416,886 $5.79 million
3:22 PM $1,075.93
+0.05%
$416,886 $5.79 million
3:21 PM $1,074.63
-0.03%
$416,886 $5.78 million
3:20 PM $1,075.27
-0.22%
$416,886 $5.79 million
3:19 PM $1,077.76
-0.03%
$417,569 $5.82 million
3:18 PM $1,078.04
-0.16%
$417,569 $5.82 million
3:17 PM $1,080.29
-0.10%
$417,569 $5.83 million
3:16 PM $1,081.63
+0.01%
$417,569 $5.83 million
3:15 PM $1,081.53
+0.08%
$417,569 $5.84 million
3:14 PM $1,080.16
+0.00%
$418,497 $5.83 million
3:13 PM $1,079.79
+0.05%
$418,497 $5.83 million
3:12 PM $1,079.19
-0.12%
$418,497 $5.82 million