Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology Inc. (Coinbase Tokenized Stock) Historical Data

MUc Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:32 PM $1,075.69
+0.03%
$416,964 $5.78 million
3:31 PM $1,075.11
-0.02%
$416,964 $5.78 million
3:30 PM $1,075.53
-0.05%
$416,964 $5.78 million
3:29 PM $1,076.53
+0.16%
$417,094 $5.79 million
3:28 PM $1,074.84
-0.09%
$417,094 $5.79 million
3:27 PM $1,075.85
-0.04%
$417,094 $5.79 million
3:26 PM $1,076.34
+0.13%
$417,094 $5.79 million
3:25 PM $1,075.35
-0.03%
$417,094 $5.79 million
3:24 PM $1,076
-0.06%
$416,886 $5.8 million
3:23 PM $1,076.26
+0.01%
$416,886 $5.79 million
3:22 PM $1,075.93
+0.05%
$416,886 $5.79 million
3:21 PM $1,074.63
-0.03%
$416,886 $5.78 million
3:20 PM $1,075.27
-0.22%
$416,886 $5.79 million
3:19 PM $1,077.76
-0.03%
$417,569 $5.82 million
3:18 PM $1,078.04
-0.16%
$417,569 $5.82 million
3:17 PM $1,080.29
-0.10%
$417,569 $5.83 million
3:16 PM $1,081.63
+0.01%
$417,569 $5.83 million
3:15 PM $1,081.53
+0.08%
$417,569 $5.84 million
3:14 PM $1,080.16
+0.00%
$418,497 $5.83 million
3:13 PM $1,079.79
+0.05%
$418,497 $5.83 million
3:12 PM $1,079.19
-0.12%
$418,497 $5.82 million
3:11 PM $1,080.11
-0.03%
$418,497 $5.82 million
3:10 PM $1,081.57
-0.05%
$418,497 $5.83 million
3:09 PM $1,082.98
+0.01%
$419,593 $5.85 million
3:08 PM $1,082.89
-0.06%
$419,593 $5.86 million
3:07 PM $1,083.29
-0.02%
$419,593 $5.86 million
3:06 PM $1,083.82
-0.09%
$419,593 $5.86 million
3:05 PM $1,084.93
-0.01%
$419,593 $5.87 million
3:04 PM $1,084.72
+0.00%
$420,268 $5.87 million
3:03 PM $1,084.31
+0.03%
$420,268 $5.87 million
3:02 PM $1,083.84
+0.09%
$420,268 $5.88 million
3:01 PM $1,082.73
+0.01%
$420,268 $5.87 million
3:00 PM $1,082.46
+0.07%
$420,268 $5.87 million
2:59 PM $1,081.54
+0.01%
$419,035 $5.87 million
2:58 PM $1,081.88
+0.01%
$419,035 $5.88 million
2:57 PM $1,081.87
-0.29%
$419,035 $5.87 million
2:56 PM $1,084.81
+0.05%
$419,035 $5.89 million
2:55 PM $1,083.93
+0.09%
$419,035 $5.88 million
2:54 PM $1,082.73
-0.10%
$419,496 $5.86 million
2:53 PM $1,083.92
-0.07%
$419,496 $5.88 million
2:52 PM $1,084.67
-0.02%
$419,496 $5.87 million
2:51 PM $1,084.86
-0.02%
$419,496 $5.87 million
2:50 PM $1,084.36
-0.35%
$419,496 $5.85 million
2:49 PM $1,087.83
+0.00%
$421,470 $5.88 million
2:48 PM $1,087.72
+0.06%
$421,470 $5.88 million
2:47 PM $1,087.19
-0.08%
$421,470 $5.88 million
2:46 PM $1,088.14
-0.12%
$421,470 $5.88 million
2:45 PM $1,088.76
-0.06%
$421,470 $5.88 million
2:44 PM $1,090
+0.00%
$422,313 $5.88 million
2:43 PM $1,090.63
-0.01%
$422,313 $5.88 million