Irys Historical Data

IRYS
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.000123
+1.73%
$ -- $ 11.12 million
Nov 24, 10 AM $ 0.000122
-0.34%
$ -- $ 11.11 million
Nov 24, 9 AM $ 0.000123
+15.40%
$ -- $ 11.02 million
Nov 24, 8 AM $ 0.000108
+1.14%
$ -- $ 11.05 million
Nov 24, 7 AM $ 0.000107
+13.50%
$ -- $ 10.99 million
Nov 24, 6 AM $ 0.0000924
+0.56%
$ -- $ 10.84 million
Nov 24, 5 AM $ 0.0000923
+14.82%
$ -- $ 10.75 million
Nov 24, 4 AM $ 0.0000787
-1.19%
$ -- $ 10.55 million
Nov 24, 3 AM $ 0.0000804
+18.73%
$ -- $ 10.5 million
Nov 24, 2 AM $ 0.0000659
+0.16%
$ -- $ 10.39 million
Nov 24, 1 AM $ 0.0000651
+11.08%
$ -- $ 10.22 million
Nov 24, 12 AM $ 0.0000572
-0.17%
$ -- $ 10.13 million
Nov 23, 11 PM $ 0.0000568
+12.20%
$ -- $ 10.06 million
Nov 23, 10 PM $ 0.0000494
+3.82%
$ -- $ 10.04 million
Nov 23, 9 PM $ 0.0000472
+17.81%
$ -- $ 9.97 million
Nov 23, 8 PM $ 0.0000391
+4.47%
$ -- $ 9.85 million
Nov 23, 7 PM $ 0.0000368
+23.60%
$ -- $ 9.72 million
Nov 23, 6 PM $ 0.0000295
+3.46%
$ -- $ 9.51 million
Nov 23, 5 PM $ 0.0000283
+18.41%
$ -- $ 9.48 million
Nov 23, 4 PM $ 0.0000228
+4.26%
$ -- $ 9.44 million
Nov 23, 3 PM $ 0.0000216
+28.36%
$ -- $ 9.33 million
Nov 23, 2 PM $ 0.0000172
+16.11%
$ -- $ 9.19 million
Nov 23, 1 PM $ 0.0000146
+30.63%
$ -- $ 9.11 million
Nov 23, 12 PM $ 0.0000115
+21.96%
$ -- $ 9 million
Download