Cashcat on CNY Historical Data

现金猫
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0000244
+0.00%
$ -- $ 13,906
12:17 AM $ 0.0000244
+0.00%
$ -- $ 13,628
12:16 AM $ 0.000024
+0.00%
$ -- $ 13,413
12:15 AM $ 0.000024
+0.25%
$ -- $ 13,340
12:14 AM $ 0.0000239
+0.16%
$ -- $ 13,263
12:13 AM $ 0.0000239
-0.06%
$ -- $ 13,256
12:12 AM $ 0.0000239
+0.20%
$ -- $ 13,216
12:11 AM $ 0.0000239
+0.00%
$ -- $ 13,210
12:10 AM $ 0.0000239
-0.15%
$ -- $ 13,196
12:09 AM $ 0.000024
+0.18%
$ -- $ 13,162
12:08 AM $ 0.0000239
+0.10%
$ -- $ 13,085
12:07 AM $ 0.0000239
+0.00%
$ -- $ 13,086
12:06 AM $ 0.0000239
+0.00%
$ -- $ 13,051
12:05 AM $ 0.0000239
+0.19%
$ -- $ 12,992
12:04 AM $ 0.0000238
-0.13%
$ -- $ 12,961
12:03 AM $ 0.0000238
+0.00%
$ -- $ 12,955
12:02 AM $ 0.0000238
-0.18%
$ -- $ 12,944
12:01 AM $ 0.0000238
-0.16%
$ -- $ 12,904
12:00 AM $ 0.0000238
-0.06%
$ -- $ 12,865
11:59 PM $ 0.0000239
+0.00%
$ -- $ 12,837
11:58 PM $ 0.0000238
+0.00%
$ -- $ 12,802
11:57 PM $ 0.0000238
+0.15%
$ -- $ 12,757
11:56 PM $ 0.0000237
-0.11%
$ -- $ 12,750
11:55 PM $ 0.0000237
+0.06%
$ -- $ 12,686
11:54 PM $ 0.0000237
-0.14%
$ -- $ 12,674
11:53 PM $ 0.0000237
+0.00%
$ -- $ 12,623
11:52 PM $ 0.0000237
+0.29%
$ -- $ 12,552
11:51 PM $ 0.0000236
+0.12%
$ -- $ 12,469
11:50 PM $ 0.0000235
+0.00%
$ -- $ 12,426
11:49 PM $ 0.0000235
-0.41%
$ -- $ 12,408
11:48 PM $ 0.0000236
+0.06%
$ -- $ 12,408
11:47 PM $ 0.0000235
+0.17%
$ -- $ 12,336
11:46 PM $ 0.0000236
+0.00%
$ -- $ 12,353
11:45 PM $ 0.0000236
+0.18%
$ -- $ 12,291
11:44 PM $ 0.0000235
+0.19%
$ -- $ 12,210
11:42 PM $ 0.0000235
-0.16%
$ -- $ 12,220
11:41 PM $ 0.0000235
-0.19%
$ -- $ 12,204
11:40 PM $ 0.0000235
+0.00%
$ -- $ 12,162
11:39 PM $ 0.0000235
+0.17%
$ -- $ 12,107
11:38 PM $ 0.0000235
+0.17%
$ -- $ 12,077
11:37 PM $ 0.0000235
-0.19%
$ -- $ 12,065
11:36 PM $ 0.0000235
+0.00%
$ -- $ 12,067
11:35 PM $ 0.0000236
+0.15%
$ -- $ 12,035
11:34 PM $ 0.0000235
+0.08%
$ -- $ 11,983
11:33 PM $ 0.0000235
-0.08%
$ -- $ 11,961
11:32 PM $ 0.0000235
+0.13%
$ -- $ 11,929
11:31 PM $ 0.0000235
-0.11%
$ -- $ 11,952
11:30 PM $ 0.0000236
+0.11%
$ -- $ 11,909
11:29 PM $ 0.0000236
+0.00%
$ -- $ 11,894
11:28 PM $ 0.0000235
-0.21%
$ -- $ 11,885
Download