Cashcat on CNY Historical Data

现金猫 Page 3
Download
Date Close Price change Market cap Trading volume
10:37 PM $0.0000231
-0.31%
$-- $10,227
10:36 PM $0.0000232
-0.15%
$-- $10,233
10:35 PM $0.0000232
-0.13%
$-- $10,193
10:34 PM $0.0000232
-0.08%
$-- $10,166
10:33 PM $0.0000232
+0.00%
$-- $10,149
10:32 PM $0.0000232
+0.16%
$-- $10,096
10:31 PM $0.0000232
+0.00%
$-- $10,107
10:30 PM $0.0000232
+0.19%
$-- $10,053
10:29 PM $0.0000232
+0.00%
$-- $10,063
10:28 PM $0.0000232
+0.09%
$-- $10,031
10:27 PM $0.0000231
+0.18%
$-- $9,981
10:26 PM $0.0000231
-0.03%
$-- $9,955
10:25 PM $0.0000231
+0.09%
$-- $9,939
10:24 PM $0.0000231
-0.09%
$-- $9,905
10:23 PM $0.0000231
+0.00%
$-- $9,916
10:22 PM $0.0000231
+0.00%
$-- $9,921
10:21 PM $0.0000232
+0.08%
$-- $9,884
10:20 PM $0.0000231
+0.13%
$-- $9,823
10:19 PM $0.000023
+0.06%
$-- $9,776
10:18 PM $0.000023
+0.05%
$-- $9,741
10:17 PM $0.000023
+0.00%
$-- $9,748
10:16 PM $0.000023
+0.15%
$-- $9,710
10:15 PM $0.000023
-0.19%
$-- $9,682
10:14 PM $0.000023
+0.07%
$-- $9,632
10:13 PM $0.0000229
+0.14%
$-- $9,568
10:12 PM $0.0000229
+0.18%
$-- $9,500
10:11 PM $0.0000228
-0.12%
$-- $9,472
10:10 PM $0.0000228
-0.14%
$-- $9,438
10:09 PM $0.0000228
+0.14%
$-- $9,409
10:08 PM $0.0000228
+0.08%
$-- $9,388
10:07 PM $0.0000228
+0.00%
$-- $9,402
10:06 PM $0.0000229
+0.19%
$-- $9,354
10:05 PM $0.0000229
-0.06%
$-- $9,325
10:04 PM $0.0000229
+0.00%
$-- $9,333
10:03 PM $0.0000229
+0.09%
$-- $9,301
10:02 PM $0.0000229
+0.10%
$-- $9,257
10:01 PM $0.0000229
+0.19%
$-- $9,227
10:00 PM $0.0000228
+0.11%
$-- $9,193
9:59 PM $0.0000228
+0.00%
$-- $9,170
9:58 PM $0.0000228
+0.07%
$-- $9,145
9:57 PM $0.0000228
+0.17%
$-- $9,084
9:56 PM $0.0000228
+0.00%
$-- $9,039
9:53 PM $0.0000227
+0.12%
$-- $8,965
9:52 PM $0.0000226
-0.19%
$-- $8,949
9:51 PM $0.0000227
+0.21%
$-- $8,876
9:50 PM $0.0000226
-0.14%
$-- $8,880
9:49 PM $0.0000226
+0.09%
$-- $8,835
9:48 PM $0.0000226
+0.00%
$-- $8,828
9:47 PM $0.0000227
+0.10%
$-- $8,796
9:46 PM $0.0000226
+0.19%
$-- $8,737