Cashcat on CNY Historical Data

现金猫 Page 4
Download
Date Close Price change Market cap Trading volume
9:45 PM $0.0000226
+0.00%
$-- $8,652
9:44 PM $0.0000225
-0.21%
$-- $8,632
9:43 PM $0.0000226
-0.11%
$-- $8,627
9:42 PM $0.0000226
+0.10%
$-- $8,579
9:41 PM $0.0000226
+0.00%
$-- $8,580
9:40 PM $0.0000226
+0.16%
$-- $8,539
9:39 PM $0.0000226
+0.00%
$-- $8,527
9:38 PM $0.0000226
+0.00%
$-- $8,526
9:37 PM $0.0000227
+0.14%
$-- $8,483
9:36 PM $0.0000226
+0.16%
$-- $8,439
9:35 PM $0.0000226
+0.17%
$-- $8,371
9:34 PM $0.0000226
+0.07%
$-- $8,359
9:33 PM $0.0000226
+0.00%
$-- $8,359
9:32 PM $0.0000226
-0.14%
$-- $8,343
9:31 PM $0.0000226
+0.14%
$-- $8,297
9:30 PM $0.0000225
-0.06%
$-- $8,262
9:29 PM $0.0000225
+0.00%
$-- $8,229
9:28 PM $0.0000225
-0.12%
$-- $8,211
9:27 PM $0.0000225
+0.00%
$-- $8,166
9:26 PM $0.0000224
-0.16%
$-- $8,147
9:25 PM $0.0000224
+0.13%
$-- $8,098
9:24 PM $0.0000224
-0.18%
$-- $8,069
9:23 PM $0.0000225
+0.05%
$-- $8,056
9:22 PM $0.0000225
+0.08%
$-- $8,034
9:21 PM $0.0000225
-0.09%
$-- $8,037
9:20 PM $0.0000225
+0.00%
$-- $8,029
9:19 PM $0.0000225
-0.21%
$-- $8,001
9:18 PM $0.0000226
+0.00%
$-- $8,016
9:17 PM $0.0000227
+0.18%
$-- $7,969
9:16 PM $0.0000226
-0.09%
$-- $7,937
9:15 PM $0.0000226
+0.12%
$-- $7,890
9:14 PM $0.0000225
+0.11%
$-- $7,840
9:13 PM $0.0000225
-0.17%
$-- $7,830
9:12 PM $0.0000225
+0.00%
$-- $7,777
9:11 PM $0.0000224
+0.00%
$-- $7,774
9:10 PM $0.0000225
+0.00%
$-- $7,765
9:09 PM $0.0000225
+0.24%
$-- $7,709
9:08 PM $0.0000224
-0.09%
$-- $7,671
9:07 PM $0.0000225
-0.10%
$-- $7,663
9:06 PM $0.0000225
+0.08%
$-- $7,644
9:05 PM $0.0000225
+0.08%
$-- $7,611
9:04 PM $0.0000225
+0.00%
$-- $7,614
9:03 PM $0.0000225
+0.08%
$-- $7,587
9:02 PM $0.0000225
+0.00%
$-- $7,592
9:01 PM $0.0000225
+0.00%
$-- $7,585
9:00 PM $0.0000226
+0.00%
$-- $7,581
8:59 PM $0.0000226
+0.08%
$-- $7,555
8:58 PM $0.0000226
-0.15%
$-- $7,535
8:57 PM $0.0000226
+0.00%
$-- $7,538
8:56 PM $0.0000226
+0.21%
$-- $7,492