Cashcat on CNY Historical Data

现金猫 Page 5
Download
Date Close Price change Market cap Trading volume
8:55 PM $0.0000226
+0.08%
$-- $7,465
8:54 PM $0.0000226
+0.00%
$-- $7,447
8:53 PM $0.0000226
-0.16%
$-- $7,425
8:52 PM $0.0000227
+0.14%
$-- $7,391
8:51 PM $0.0000226
+0.00%
$-- $7,344
8:50 PM $0.0000226
+0.21%
$-- $7,289
8:49 PM $0.0000225
+0.20%
$-- $7,228
8:48 PM $0.0000224
+0.16%
$-- $7,182
8:47 PM $0.0000223
+0.04%
$-- $7,150
8:46 PM $0.0000223
+0.08%
$-- $7,119
8:45 PM $0.0000223
+0.00%
$-- $7,109
8:44 PM $0.0000223
+0.14%
$-- $7,060
8:43 PM $0.0000223
+0.28%
$-- $7,033
8:42 PM $0.0000223
+0.00%
$-- $6,994
8:41 PM $0.0000223
-0.09%
$-- $6,979
8:40 PM $0.0000223
-0.02%
$-- $6,952
8:39 PM $0.0000223
+0.00%
$-- $6,951
8:38 PM $0.0000223
+0.10%
$-- $6,917
8:37 PM $0.0000224
+0.21%
$-- $6,886
8:36 PM $0.0000223
+0.00%
$-- $6,886
8:35 PM $0.0000224
+0.00%
$-- $6,879
8:34 PM $0.0000224
-0.11%
$-- $6,866
8:33 PM $0.0000225
+0.17%
$-- $6,833
8:32 PM $0.0000224
-0.08%
$-- $6,806
8:31 PM $0.0000224
-0.06%
$-- $6,806
8:30 PM $0.0000225
+0.00%
$-- $6,783
8:29 PM $0.0000225
+0.00%
$-- $6,777
8:28 PM $0.0000225
-0.10%
$-- $6,749
8:27 PM $0.0000225
+0.09%
$-- $6,708
8:26 PM $0.0000224
+0.24%
$-- $6,661
8:25 PM $0.0000224
+0.41%
$-- $6,565
8:24 PM $0.0000223
+0.14%
$-- $6,518
8:23 PM $0.0000222
-0.18%
$-- $6,482
8:22 PM $0.0000222
+0.21%
$-- $6,434
8:21 PM $0.0000222
+0.00%
$-- $6,405
8:20 PM $0.0000222
+0.18%
$-- $6,360
8:19 PM $0.0000221
+0.09%
$-- $6,332
8:18 PM $0.0000221
+0.28%
$-- $6,272
8:17 PM $0.000022
+0.00%
$-- $6,243
8:16 PM $0.000022
+0.18%
$-- $6,196
8:15 PM $0.0000219
+0.10%
$-- $6,143
8:14 PM $0.0000219
+0.32%
$-- $6,058
8:13 PM $0.0000218
-0.15%
$-- $6,043
8:12 PM $0.0000218
+0.11%
$-- $6,005
8:11 PM $0.0000218
-0.13%
$-- $5,982
8:10 PM $0.0000218
+0.00%
$-- $5,957
8:09 PM $0.0000218
-0.07%
$-- $5,931
8:08 PM $0.0000219
+0.05%
$-- $5,908
8:07 PM $0.0000219
-0.16%
$-- $5,898
8:06 PM $0.0000219
+0.00%
$-- $5,882