Cashcat on CNY Historical Data

现金猫 Page 6
Download
Date Close Price change Market cap Trading volume
8:05 PM $0.0000219
+0.00%
$-- $5,850
8:04 PM $0.0000219
-0.14%
$-- $5,803
8:03 PM $0.0000219
+0.00%
$-- $5,789
8:02 PM $0.0000219
+0.11%
$-- $5,763
8:01 PM $0.0000219
+0.07%
$-- $5,705
8:00 PM $0.0000218
+0.06%
$-- $5,666
7:59 PM $0.0000218
+0.00%
$-- $5,657
7:58 PM $0.0000218
+0.21%
$-- $5,611
7:57 PM $0.0000218
+0.00%
$-- $5,596
7:56 PM $0.0000218
+0.15%
$-- $5,555
7:55 PM $0.0000218
-0.22%
$-- $5,540
7:54 PM $0.0000218
+0.31%
$-- $5,482
7:53 PM $0.0000218
-0.12%
$-- $5,440
7:52 PM $0.0000218
-0.05%
$-- $5,371
7:51 PM $0.0000218
-0.14%
$-- $5,375
7:50 PM $0.0000218
+0.10%
$-- $5,356
7:49 PM $0.0000218
+0.00%
$-- $5,343
7:48 PM $0.0000218
+0.14%
$-- $5,294
7:47 PM $0.0000218
-0.20%
$-- $5,285
7:46 PM $0.0000219
+0.11%
$-- $5,260
7:45 PM $0.0000219
+0.13%
$-- $5,213
7:44 PM $0.0000219
+0.00%
$-- $5,197
7:43 PM $0.0000218
+0.00%
$-- $5,188
7:42 PM $0.0000219
+0.47%
$-- $5,121
7:41 PM $0.0000218
+0.00%
$-- $5,104
7:40 PM $0.0000218
-0.11%
$-- $5,074
7:39 PM $0.0000219
+0.00%
$-- $5,073
7:38 PM $0.000022
+0.15%
$-- $5,026
7:37 PM $0.000022
+0.11%
$-- $5,003
7:36 PM $0.000022
+0.26%
$-- $4,962
7:35 PM $0.0000219
+0.18%
$-- $4,902
7:34 PM $0.0000219
+0.00%
$-- $4,883
7:33 PM $0.0000218
+0.11%
$-- $4,852
7:32 PM $0.0000218
+0.09%
$-- $4,819
7:31 PM $0.0000218
+0.12%
$-- $4,783
7:30 PM $0.0000217
-0.06%
$-- $4,767
7:29 PM $0.0000217
-0.08%
$-- $4,744
7:28 PM $0.0000218
+0.00%
$-- $4,719
7:27 PM $0.0000217
+0.15%
$-- $4,677
7:26 PM $0.0000217
+0.00%
$-- $4,641
7:25 PM $0.0000216
-0.07%
$-- $4,615
7:24 PM $0.0000217
+0.00%
$-- $4,610
7:23 PM $0.0000217
+0.20%
$-- $4,567
7:22 PM $0.0000217
+0.00%
$-- $4,563
7:21 PM $0.0000217
+0.40%
$-- $4,507
7:20 PM $0.0000216
+0.00%
$-- $4,476
7:19 PM $0.0000216
-0.10%
$-- $4,458
7:18 PM $0.0000216
+0.07%
$-- $4,436
7:17 PM $0.0000216
-0.10%
$-- $4,405
7:16 PM $0.0000216
+0.37%
$-- $4,345