Cashcat on CNY Historical Data

现金猫 Page 7
Download
Date Close Price change Market cap Trading volume
7:15 PM $0.0000215
+0.00%
$-- $4,321
7:14 PM $0.0000215
+0.00%
$-- $4,292
7:13 PM $0.0000214
-0.12%
$-- $4,273
7:12 PM $0.0000215
-0.11%
$-- $4,264
7:11 PM $0.0000215
+0.00%
$-- $4,238
7:10 PM $0.0000216
-0.14%
$-- $4,206
7:09 PM $0.0000215
-0.17%
$-- $4,184
7:08 PM $0.0000216
+0.14%
$-- $4,147
7:07 PM $0.0000216
-0.08%
$-- $4,133
7:06 PM $0.0000216
+0.00%
$-- $4,115
7:05 PM $0.0000216
+0.00%
$-- $4,106
7:04 PM $0.0000216
+0.14%
$-- $4,074
7:03 PM $0.0000215
-0.10%
$-- $4,050
7:02 PM $0.0000216
+0.12%
$-- $4,012
7:01 PM $0.0000216
+0.22%
$-- $3,971
7:00 PM $0.0000215
+0.00%
$-- $3,947
6:59 PM $0.0000215
+0.07%
$-- $3,916
6:58 PM $0.0000215
-0.12%
$-- $3,884
6:57 PM $0.0000215
-0.15%
$-- $3,858
6:56 PM $0.0000215
+0.12%
$-- $3,816
6:55 PM $0.0000214
-0.21%
$-- $3,785
6:54 PM $0.0000215
+0.00%
$-- $3,780
6:53 PM $0.0000215
-0.13%
$-- $3,762
6:52 PM $0.0000215
+0.00%
$-- $3,747
6:51 PM $0.0000215
+0.21%
$-- $3,707
6:50 PM $0.0000215
+0.20%
$-- $3,663
6:49 PM $0.0000215
+0.00%
$-- $3,646
6:48 PM $0.0000215
+0.37%
$-- $3,589
6:47 PM $0.0000213
+0.15%
$-- $3,543
6:46 PM $0.0000213
+0.00%
$-- $3,539
6:45 PM $0.0000214
+0.00%
$-- $3,533
6:44 PM $0.0000214
+0.15%
$-- $3,492
6:43 PM $0.0000214
-0.17%
$-- $3,485
6:42 PM $0.0000214
+0.00%
$-- $3,456
6:41 PM $0.0000214
+0.22%
$-- $3,416
6:40 PM $0.0000213
+0.12%
$-- $3,371
6:39 PM $0.0000213
-0.24%
$-- $3,341
6:38 PM $0.0000214
-0.24%
$-- $3,320
6:37 PM $0.0000214
+0.00%
$-- $3,312
6:36 PM $0.0000214
-0.06%
$-- $3,287
6:35 PM $0.0000215
-0.14%
$-- $3,269
6:34 PM $0.0000215
+0.00%
$-- $3,262
6:33 PM $0.0000215
+0.03%
$-- $3,244
6:32 PM $0.0000215
+0.00%
$-- $3,223
6:31 PM $0.0000215
+0.26%
$-- $3,167
6:30 PM $0.0000215
+0.00%
$-- $3,170
6:29 PM $0.0000215
-0.14%
$-- $3,148
6:28 PM $0.0000215
+0.37%
$-- $3,084
6:27 PM $0.0000215
+0.14%
$-- $3,045
6:26 PM $0.0000215
-0.19%
$-- $3,034