Cashcat on CNY Historical Data

现金猫 Page 8
Download
Date Close Price change Market cap Trading volume
6:25 PM $0.0000216
+0.00%
$-- $3,027
6:24 PM $0.0000216
+0.10%
$-- $2,999
6:23 PM $0.0000216
+0.12%
$-- $2,971
6:22 PM $0.0000216
+0.19%
$-- $2,930
6:21 PM $0.0000216
+0.00%
$-- $2,925
6:20 PM $0.0000216
+0.28%
$-- $2,898
6:19 PM $0.0000215
-0.11%
$-- $2,854
6:18 PM $0.0000215
-0.03%
$-- $2,833
6:17 PM $0.0000215
-0.07%
$-- $2,800
6:16 PM $0.0000216
+0.04%
$-- $2,785
6:15 PM $0.0000216
+0.00%
$-- $2,775
6:14 PM $0.0000216
-0.11%
$-- $2,744
6:13 PM $0.0000217
+0.00%
$-- $2,738
6:12 PM $0.0000217
-0.19%
$-- $2,709
6:11 PM $0.0000218
+0.00%
$-- $2,697
6:10 PM $0.0000218
+0.18%
$-- $2,664
6:09 PM $0.0000217
+0.00%
$-- $2,659
6:08 PM $0.0000217
+0.10%
$-- $2,613
6:07 PM $0.0000218
+0.25%
$-- $2,585
6:06 PM $0.0000218
+0.12%
$-- $2,559
6:05 PM $0.0000217
+0.21%
$-- $2,519
6:04 PM $0.0000217
+0.36%
$-- $2,450
6:03 PM $0.0000216
+0.00%
$-- $2,444
6:02 PM $0.0000217
+0.13%
$-- $2,410
6:01 PM $0.0000217
+0.13%
$-- $2,370
6:00 PM $0.0000216
+0.12%
$-- $2,335
5:59 PM $0.0000215
+0.01%
$-- $2,305
5:58 PM $0.0000215
+0.11%
$-- $2,267
5:57 PM $0.0000215
+0.11%
$-- $2,215
5:56 PM $0.0000214
+0.10%
$-- $2,185
5:55 PM $0.0000214
+0.00%
$-- $2,174
5:54 PM $0.0000215
-0.11%
$-- $2,156
5:53 PM $0.0000215
-0.12%
$-- $2,136
5:52 PM $0.0000215
+0.10%
$-- $2,116
5:51 PM $0.0000215
+0.00%
$-- $2,098
5:50 PM $0.0000215
+0.00%
$-- $2,092
5:49 PM $0.0000215
+0.33%
$-- $2,041
5:48 PM $0.0000215
+0.08%
$-- $2,015
5:47 PM $0.0000215
-0.12%
$-- $1,997
5:46 PM $0.0000215
+0.00%
$-- $1,995
5:45 PM $0.0000215
+0.15%
$-- $1,962
5:44 PM $0.0000215
+0.12%
$-- $1,939
5:43 PM $0.0000215
+0.10%
$-- $1,928
5:42 PM $0.0000214
+0.00%
$-- $1,894
5:41 PM $0.0000214
+0.00%
$-- $1,880
5:40 PM $0.0000214
+0.04%
$-- $1,866
5:39 PM $0.0000214
+0.00%
$-- $1,829
5:38 PM $0.0000214
+0.00%
$-- $1,817
5:37 PM $0.0000214
+0.27%
$-- $1,771
5:36 PM $0.0000213
+0.05%
$-- $1,739