Cashcat on CNY Historical Data

现金猫 Page 9
Download
Date Close Price change Market cap Trading volume
5:35 PM $0.0000214
+0.00%
$-- $1,720
5:34 PM $0.0000213
+0.00%
$-- $1,707
5:33 PM $0.0000214
+0.18%
$-- $1,674
5:32 PM $0.0000213
+0.00%
$-- $1,665
5:31 PM $0.0000213
+0.15%
$-- $1,633
5:30 PM $0.0000213
+0.12%
$-- $1,612
5:29 PM $0.0000213
+0.30%
$-- $1,570
5:28 PM $0.0000212
+0.21%
$-- $1,521
5:27 PM $0.0000212
+0.00%
$-- $1,515
5:26 PM $0.0000213
+0.17%
$-- $1,493
5:25 PM $0.0000212
+0.35%
$-- $1,450
5:24 PM $0.0000212
-0.14%
$-- $1,420
5:23 PM $0.0000212
-0.02%
$-- $1,396
5:22 PM $0.0000212
+0.00%
$-- $1,382
5:21 PM $0.0000212
+0.00%
$-- $1,359
5:20 PM $0.0000212
+0.31%
$-- $1,297
5:19 PM $0.0000212
+0.00%
$-- $1,282
5:18 PM $0.0000212
-0.14%
$-- $1,265
5:17 PM $0.0000212
+0.10%
$-- $1,233
5:16 PM $0.0000212
+0.00%
$-- $1,212
5:15 PM $0.0000212
+0.31%
$-- $1,166
5:14 PM $0.0000211
+0.09%
$-- $1,138
5:13 PM $0.0000211
+0.15%
$-- $1,116
Download