Cashcat on CNY Historical Data

现金猫
Download
Date Close Price change Market cap Trading volume
12:18 AM $0.0000244
+0.00%
$-- $13,906
12:17 AM $0.0000244
+0.00%
$-- $13,628
12:16 AM $0.000024
+0.00%
$-- $13,413
12:15 AM $0.000024
+0.25%
$-- $13,340
12:14 AM $0.0000239
+0.16%
$-- $13,263
12:13 AM $0.0000239
-0.06%
$-- $13,256
12:12 AM $0.0000239
+0.20%
$-- $13,216
12:11 AM $0.0000239
+0.00%
$-- $13,210
12:10 AM $0.0000239
-0.15%
$-- $13,196
12:09 AM $0.000024
+0.18%
$-- $13,162
12:08 AM $0.0000239
+0.10%
$-- $13,085
12:07 AM $0.0000239
+0.00%
$-- $13,086
12:06 AM $0.0000239
+0.00%
$-- $13,051
12:05 AM $0.0000239
+0.19%
$-- $12,992
12:04 AM $0.0000238
-0.13%
$-- $12,961
12:03 AM $0.0000238
+0.00%
$-- $12,955
12:02 AM $0.0000238
-0.18%
$-- $12,944
12:01 AM $0.0000238
-0.16%
$-- $12,904
12:00 AM $0.0000238
-0.06%
$-- $12,865
11:59 PM $0.0000239
+0.00%
$-- $12,837
11:58 PM $0.0000238
+0.00%
$-- $12,802
11:57 PM $0.0000238
+0.15%
$-- $12,757
11:56 PM $0.0000237
-0.11%
$-- $12,750
11:55 PM $0.0000237
+0.06%
$-- $12,686
11:54 PM $0.0000237
-0.14%
$-- $12,674
11:53 PM $0.0000237
+0.00%
$-- $12,623
11:52 PM $0.0000237
+0.29%
$-- $12,552
11:51 PM $0.0000236
+0.12%
$-- $12,469
11:50 PM $0.0000235
+0.00%
$-- $12,426
11:49 PM $0.0000235
-0.41%
$-- $12,408
11:48 PM $0.0000236
+0.06%
$-- $12,408
11:47 PM $0.0000235
+0.17%
$-- $12,336
11:46 PM $0.0000236
+0.00%
$-- $12,353
11:45 PM $0.0000236
+0.18%
$-- $12,291
11:44 PM $0.0000235
+0.19%
$-- $12,210
11:42 PM $0.0000235
-0.16%
$-- $12,220
11:41 PM $0.0000235
-0.19%
$-- $12,204
11:40 PM $0.0000235
+0.00%
$-- $12,162
11:39 PM $0.0000235
+0.17%
$-- $12,107
11:38 PM $0.0000235
+0.17%
$-- $12,077
11:37 PM $0.0000235
-0.19%
$-- $12,065
11:36 PM $0.0000235
+0.00%
$-- $12,067
11:35 PM $0.0000236
+0.15%
$-- $12,035
11:34 PM $0.0000235
+0.08%
$-- $11,983
11:33 PM $0.0000235
-0.08%
$-- $11,961
11:32 PM $0.0000235
+0.13%
$-- $11,929
11:31 PM $0.0000235
-0.11%
$-- $11,952
11:30 PM $0.0000236
+0.11%
$-- $11,909
11:29 PM $0.0000236
+0.00%
$-- $11,894
11:28 PM $0.0000235
-0.21%
$-- $11,885
Download