Funds Historical Data

FUNDS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00024
+0.00%
$ 2.13 million $ 0.01
Yesterday, at 12 AM $ 0.00024
+0.00%
$ 2.13 million $ 0.01
Yesterday, at 11 PM $ 0.00024
+0.00%
$ 2.13 million $ 0.01
Yesterday, at 10 PM $ 0.00024
+0.00%
$ 2.13 million $ 0.01
Yesterday, at 9 PM $ 0.00024
+0.00%
$ 2.13 million $ 0.01
Yesterday, at 8 PM $ 0.00024
+0.00%
$ 2.13 million $ 0.01
Yesterday, at 7 PM $ 0.00024
+0.00%
$ 2.13 million $ 0.01
Dec 14, 4 PM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 14, 3 PM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 14, 2 PM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 14, 1 PM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 14, 12 PM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 14, 11 AM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 14, 10 AM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 14, 9 AM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 14, 8 AM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 14, 7 AM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 14, 6 AM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 14, 5 AM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 14, 4 AM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 14, 3 AM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 14, 2 AM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 14, 1 AM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 14, 12 AM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 13, 11 PM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 13, 10 PM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 13, 9 PM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 13, 8 PM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 13, 7 PM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 13, 6 PM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 13, 5 PM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 13, 4 PM $ 0.000269
+0.00%
$ 2.39 million $ 0.1
Dec 10, 10 AM $ 0.00023
+0.00%
$ 2.04 million $ 0.01
Dec 10, 9 AM $ 0.00023
+0.00%
$ 2.04 million $ 0.01
Dec 10, 8 AM $ 0.00023
+0.00%
$ 2.04 million $ 0.01
Dec 10, 7 AM $ 0.00023
+0.00%
$ 2.04 million $ 0.01
Dec 10, 6 AM $ 0.00023
+0.00%
$ 2.04 million $ 0.01
Dec 10, 5 AM $ 0.00023
+0.00%
$ 2.04 million $ 0.01
Dec 10, 4 AM $ 0.00023
+0.00%
$ 2.04 million $ 0.01
Dec 10, 3 AM $ 0.00023
+0.00%
$ 2.04 million $ 0.01
Dec 10, 2 AM $ 0.00023
+0.00%
$ 2.04 million $ 0.01
Dec 10, 1 AM $ 0.00023
+0.00%
$ 2.04 million $ 0.01
Dec 10, 12 AM $ 0.00023
+0.00%
$ 2.04 million $ 0.01
Dec 9, 11 PM $ 0.00023
+0.00%
$ 2.04 million $ 0.01
Dec 9, 10 PM $ 0.00023
+0.00%
$ 2.04 million $ 0.01
Dec 9, 9 PM $ 0.00023
+0.00%
$ 2.04 million $ 0.01
Dec 9, 8 PM $ 0.00023
+0.00%
$ 2.04 million $ 0.01
Dec 9, 7 PM $ 0.00023
+0.00%
$ 2.04 million $ 0.01
Dec 9, 6 PM $ 0.00023
+0.00%
$ 2.04 million $ 0.01
Dec 9, 5 PM $ 0.00023
+0.00%
$ 2.04 million $ 0.01
Download